edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0454
+0.98%
$ -- $ 3,477
Apr 3, 9 PM $ 0.045
-0.16%
$ -- $ 3,340
Apr 3, 8 PM $ 0.045
-0.50%
$ -- $ 3,173
Apr 3, 7 PM $ 0.0453
+0.40%
$ -- $ 3,022
Apr 3, 6 PM $ 0.0451
-0.19%
$ -- $ 2,937
Apr 3, 5 PM $ 0.0452
+0.14%
$ -- $ 2,745
Apr 3, 4 PM $ 0.0452
-0.93%
$ -- $ 2,628
Apr 3, 3 PM $ 0.0456
+0.39%
$ -- $ 2,407
Apr 3, 2 PM $ 0.0454
-0.49%
$ -- $ 2,187
Apr 3, 11 AM $ 0.0459
+0.39%
$ -- $ 2,284
Apr 3, 10 AM $ 0.0458
+0.34%
$ -- $ 2,242
Apr 3, 9 AM $ 0.0456
-0.19%
$ -- $ 2,236
Apr 3, 8 AM $ 0.0457
-0.12%
$ -- $ 2,156
Apr 3, 7 AM $ 0.0458
-1.06%
$ -- $ 2,241
Apr 3, 6 AM $ 0.0464
-0.95%
$ -- $ 2,152
Apr 3, 5 AM $ 0.0469
-1.08%
$ -- $ 2,142
Apr 3, 4 AM $ 0.0474
-0.93%
$ -- $ 2,128
Apr 3, 3 AM $ 0.0479
-1.17%
$ -- $ 2,071
Apr 3, 2 AM $ 0.0485
+0.10%
$ -- $ 1,968
Apr 3, 1 AM $ 0.0485
+0.70%
$ -- $ 2,242
Apr 2, 2 PM $ 0.048
-1.37%
$ -- $ 3,967
Apr 2, 1 PM $ 0.0487
+0.06%
$ -- $ 3,840
Apr 2, 12 PM $ 0.0487
+0.07%
$ -- $ 3,926
Apr 2, 11 AM $ 0.0487
+0.71%
$ -- $ 4,005
Apr 2, 10 AM $ 0.0483
+0.87%
$ -- $ 3,997
Apr 2, 9 AM $ 0.0479
+0.50%
$ -- $ 4,150
Apr 2, 8 AM $ 0.0477
-0.26%
$ -- $ 4,130
Apr 2, 7 AM $ 0.0479
+0.62%
$ -- $ 3,987
Apr 2, 6 AM $ 0.0476
-0.74%
$ -- $ 3,853
Apr 2, 5 AM $ 0.048
-0.56%
$ -- $ 3,734
Apr 2, 4 AM $ 0.0482
-0.06%
$ -- $ 3,593
Apr 2, 3 AM $ 0.0482
+0.49%
$ -- $ 3,467
Apr 2, 2 AM $ 0.0479
-2.63%
$ -- $ 3,401
Apr 2, 1 AM $ 0.0493
-0.54%
$ -- $ 3,112
Apr 2, 12 AM $ 0.0496
-0.16%
$ -- $ 3,224
Apr 1, 11 PM $ 0.0498
-0.15%
$ -- $ 3,043
Apr 1, 10 PM $ 0.0498
-0.36%
$ -- $ 3,127
Apr 1, 9 PM $ 0.05
-0.09%
$ -- $ 3,232
Apr 1, 8 PM $ 0.05
+0.25%
$ -- $ 3,273
Apr 1, 7 PM $ 0.0499
+0.37%
$ -- $ 3,374
Apr 1, 6 PM $ 0.0496
+0.43%
$ -- $ 3,360
Apr 1, 5 PM $ 0.0494
+0.22%
$ -- $ 3,355
Apr 1, 4 PM $ 0.0493
-0.91%
$ -- $ 3,341
Apr 1, 3 PM $ 0.0497
+1.29%
$ -- $ 3,185
Apr 1, 2 PM $ 0.049
+1.06%
$ -- $ 3,135
Apr 1, 1 PM $ 0.0485
-0.37%
$ -- $ 2,961
Apr 1, 12 PM $ 0.0489
+0.72%
$ -- $ 2,914
Apr 1, 11 AM $ 0.0486
+0.15%
$ -- $ 2,888
Apr 1, 10 AM $ 0.0484
+0.35%
$ -- $ 2,894
Apr 1, 9 AM $ 0.0482
-0.23%
$ -- $ 2,802
Download