edgeX Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0482
+0.19%
$ -- $ 3,883
Apr 1, 2 AM $ 0.0481
+0.60%
$ -- $ 3,874
Apr 1, 1 AM $ 0.0478
-0.84%
$ -- $ 3,879
Apr 1, 12 AM $ 0.0482
-0.14%
$ -- $ 3,796
Mar 31, 11 PM $ 0.048
+0.11%
$ -- $ 3,817
Mar 31, 10 PM $ 0.0479
+0.78%
$ -- $ 3,784
Mar 31, 9 PM $ 0.0476
+0.49%
$ -- $ 3,707
Mar 31, 8 PM $ 0.0475
+1.16%
$ -- $ 3,602
Mar 31, 7 PM $ 0.0469
-0.10%
$ -- $ 3,378
Mar 31, 6 PM $ 0.0467
-0.62%
$ -- $ 3,204
Mar 31, 5 PM $ 0.047
-0.10%
$ -- $ 3,081
Mar 31, 4 PM $ 0.0471
-0.09%
$ -- $ 3,195
Mar 31, 3 PM $ 0.0471
-0.35%
$ -- $ 3,867
Mar 31, 2 PM $ 0.0473
+0.48%
$ -- $ 4,561
Mar 31, 1 PM $ 0.0471
+0.56%
$ -- $ 5,103
Mar 31, 12 PM $ 0.0468
+0.52%
$ -- $ 5,922
Mar 31, 11 AM $ 0.0466
+0.02%
$ -- $ 6,759
Mar 31, 10 AM $ 0.0466
-0.54%
$ -- $ 8,004
Mar 31, 9 AM $ 0.0469
+0.16%
$ -- $ 8,176
Mar 31, 8 AM $ 0.0468
-0.29%
$ -- $ 7,838
Mar 31, 7 AM $ 0.047
+0.26%
$ -- $ 7,668
Mar 31, 6 AM $ 0.0469
+0.16%
$ -- $ 7,535
Mar 31, 5 AM $ 0.0469
+0.59%
$ -- $ 7,420
Mar 31, 4 AM $ 0.0464
-0.84%
$ -- $ 7,255
Mar 31, 3 AM $ 0.0467
+0.09%
$ -- $ 7,128
Mar 31, 2 AM $ 0.0467
+0.69%
$ -- $ 6,994
Mar 31, 1 AM $ 0.0464
+0.63%
$ -- $ 6,868
Mar 31, 12 AM $ 0.046
-1.04%
$ -- $ 6,731
Mar 30, 11 PM $ 0.0465
+0.50%
$ -- $ 6,555
Mar 30, 10 PM $ 0.0463
+0.21%
$ -- $ 6,393
Mar 30, 9 PM $ 0.0461
-0.12%
$ -- $ 6,256
Mar 30, 8 PM $ 0.0462
+0.06%
$ -- $ 6,163
Mar 30, 5 PM $ 0.0457
-0.06%
$ -- $ 6,064
Mar 30, 4 PM $ 0.0457
+0.24%
$ -- $ 5,894
Download