MILF Historical Data

MILF Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₆445
+0.19%
$ -- $ 1,275
May 11, 5 AM $ 0.0₆445
+0.71%
$ -- $ 1,242
May 11, 4 AM $ 0.0₆442
+0.53%
$ -- $ 1,173
May 11, 3 AM $ 0.0₆439
-0.73%
$ -- $ 1,152
May 11, 2 AM $ 0.0₆443
-0.66%
$ -- $ 1,196
May 11, 1 AM $ 0.0₆446
+0.35%
$ -- $ 1,205
May 11, 12 AM $ 0.0₆444
-1.17%
$ -- $ 1,189
May 10, 11 PM $ 0.0₆45
+0.35%
$ -- $ 1,158
May 10, 10 PM $ 0.0₆449
+1.29%
$ -- $ 1,153
May 10, 9 PM $ 0.0₆443
+0.25%
$ -- $ 994
May 10, 8 PM $ 0.0₆442
-1.48%
$ -- $ 996
May 10, 7 PM $ 0.0₆45
+0.57%
$ -- $ 1,023
May 10, 6 PM $ 0.0₆448
+0.17%
$ -- $ 1,047
May 10, 5 PM $ 0.0₆446
+0.33%
$ -- $ 1,033
May 10, 4 PM $ 0.0₆445
+0.38%
$ -- $ 1,034
May 10, 3 PM $ 0.0₆443
+0.34%
$ -- $ 1,027
May 10, 2 PM $ 0.0₆441
+0.05%
$ -- $ 990
May 10, 1 PM $ 0.0₆442
+0.11%
$ -- $ 966
May 10, 12 PM $ 0.0₆442
+0.18%
$ -- $ 944
May 10, 11 AM $ 0.0₆44
-0.34%
$ -- $ 943
May 10, 10 AM $ 0.0₆441
-0.15%
$ -- $ 915
May 10, 9 AM $ 0.0₆441
-0.08%
$ -- $ 916
May 10, 8 AM $ 0.0₆442
+0.29%
$ -- $ 928
May 10, 7 AM $ 0.0₆44
-0.06%
$ -- $ 928
May 10, 6 AM $ 0.0₆44
+0.05%
$ -- $ 973
May 10, 5 AM $ 0.0₆44
-0.12%
$ -- $ 1,097
May 10, 4 AM $ 0.0₆44
-0.97%
$ -- $ 1,139
May 10, 3 AM $ 0.0₆445
+0.41%
$ -- $ 1,155
May 10, 2 AM $ 0.0₆443
+0.86%
$ -- $ 1,101
May 10, 1 AM $ 0.0₆439
-0.58%
$ -- $ 1,132
May 10, 12 AM $ 0.0₆441
+0.26%
$ -- $ 1,113
May 9, 11 PM $ 0.0₆44
-0.55%
$ -- $ 1,114
May 9, 10 PM $ 0.0₆445
+0.02%
$ -- $ 1,137
May 9, 9 PM $ 0.0₆444
+0.40%
$ -- $ 1,107
May 9, 8 PM $ 0.0₆442
+0.19%
$ -- $ 1,069
May 9, 7 PM $ 0.0₆441
-0.43%
$ -- $ 1,035
May 9, 6 PM $ 0.0₆443
+1.06%
$ -- $ 987
May 9, 5 PM $ 0.0₆438
+0.13%
$ -- $ 922
May 9, 4 PM $ 0.0₆437
+0.12%
$ -- $ 942
May 9, 3 PM $ 0.0₆437
-0.20%
$ -- $ 959
May 9, 2 PM $ 0.0₆438
-0.42%
$ -- $ 1,017
May 9, 1 PM $ 0.0₆44
-0.14%
$ -- $ 1,010
May 9, 12 PM $ 0.0₆441
+1.10%
$ -- $ 1,024
May 9, 11 AM $ 0.0₆436
+0.13%
$ -- $ 1,007
May 9, 10 AM $ 0.0₆436
-0.30%
$ -- $ 1,005
May 9, 9 AM $ 0.0₆438
-0.14%
$ -- $ 1,030
May 9, 8 AM $ 0.0₆438
-0.06%
$ -- $ 1,002
May 9, 7 AM $ 0.0₆439
-0.14%
$ -- $ 993
May 9, 6 AM $ 0.0₆44
+0.23%
$ -- $ 939
May 9, 5 AM $ 0.0₆439
+0.40%
$ -- $ 842