MILF Historical Data

MILF Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₆447
+0.41%
$ -- $ 2,326
May 5, 1 AM $ 0.0₆445
-0.10%
$ -- $ 2,336
May 5, 12 AM $ 0.0₆446
+0.60%
$ -- $ 2,323
May 4, 11 PM $ 0.0₆442
-0.83%
$ -- $ 2,258
May 4, 10 PM $ 0.0₆446
+0.13%
$ -- $ 2,205
May 4, 9 PM $ 0.0₆446
+0.55%
$ -- $ 2,187
May 4, 8 PM $ 0.0₆444
+0.17%
$ -- $ 2,167
May 4, 7 PM $ 0.0₆444
+0.01%
$ -- $ 2,193
May 4, 6 PM $ 0.0₆444
-1.21%
$ -- $ 2,220
May 4, 5 PM $ 0.0₆45
+1.76%
$ -- $ 2,136
May 4, 4 PM $ 0.0₆442
+0.39%
$ -- $ 1,792
May 4, 3 PM $ 0.0₆441
-0.24%
$ -- $ 1,697
May 4, 2 PM $ 0.0₆442
+1.45%
$ -- $ 1,246
May 4, 1 PM $ 0.0₆436
-0.20%
$ -- $ 1,016
May 4, 12 PM $ 0.0₆436
+0.20%
$ -- $ 985
May 4, 11 AM $ 0.0₆435
-0.15%
$ -- $ 951
May 4, 10 AM $ 0.0₆435
-1.66%
$ -- $ 974
May 4, 9 AM $ 0.0₆442
+0.04%
$ -- $ 968
May 4, 8 AM $ 0.0₆442
-0.62%
$ -- $ 958
May 4, 7 AM $ 0.0₆445
-0.60%
$ -- $ 942
May 4, 6 AM $ 0.0₆448
-0.27%
$ -- $ 861
May 4, 5 AM $ 0.0₆449
+0.35%
$ -- $ 811
May 4, 4 AM $ 0.0₆447
+0.45%
$ -- $ 775
May 4, 3 AM $ 0.0₆445
+0.02%
$ -- $ 775
May 4, 2 AM $ 0.0₆446
+1.77%
$ -- $ 806
May 4, 1 AM $ 0.0₆437
+0.76%
$ -- $ 827
May 4, 12 AM $ 0.0₆433
-0.78%
$ -- $ 840
May 3, 11 PM $ 0.0₆437
-0.07%
$ -- $ 857
May 3, 10 PM $ 0.0₆438
+0.40%
$ -- $ 858
May 3, 9 PM $ 0.0₆436
-0.48%
$ -- $ 829
May 3, 8 PM $ 0.0₆438
-0.22%
$ -- $ 826
May 3, 7 PM $ 0.0₆438
-0.16%
$ -- $ 763
May 3, 6 PM $ 0.0₆439
-0.04%
$ -- $ 751
May 3, 5 PM $ 0.0₆438
+0.39%
$ -- $ 747
May 3, 4 PM $ 0.0₆437
+0.26%
$ -- $ 713
May 3, 3 PM $ 0.0₆436
+0.01%
$ -- $ 760
May 3, 2 PM $ 0.0₆436
-0.36%
$ -- $ 785
May 3, 1 PM $ 0.0₆438
+0.19%
$ -- $ 900
May 3, 12 PM $ 0.0₆437
+0.40%
$ -- $ 940
May 3, 11 AM $ 0.0₆435
-0.31%
$ -- $ 1,021
May 3, 10 AM $ 0.0₆437
+0.41%
$ -- $ 1,105
May 3, 9 AM $ 0.0₆436
+0.60%
$ -- $ 1,090
May 3, 8 AM $ 0.0₆434
-0.26%
$ -- $ 1,082
May 3, 7 AM $ 0.0₆435
-0.02%
$ -- $ 1,151
May 3, 6 AM $ 0.0₆435
-0.17%
$ -- $ 1,165
May 3, 5 AM $ 0.0₆435
+0.04%
$ -- $ 1,194
May 3, 4 AM $ 0.0₆435
-0.47%
$ -- $ 1,186
May 3, 3 AM $ 0.0₆435
+0.09%
$ -- $ 1,166
May 3, 2 AM $ 0.0₆434
-0.10%
$ -- $ 1,165
May 3, 1 AM $ 0.0₆434
-1.08%
$ -- $ 1,127