MILF Historical Data

MILF Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₆427
-0.52%
$ -- $ 2,168
Apr 30, 11 PM $ 0.0₆427
+0.57%
$ -- $ 2,168
Apr 30, 10 PM $ 0.0₆426
-0.67%
$ -- $ 2,143
Apr 30, 9 PM $ 0.0₆428
-0.21%
$ -- $ 2,058
Apr 30, 8 PM $ 0.0₆429
+0.38%
$ -- $ 2,024
Apr 30, 7 PM $ 0.0₆427
+0.20%
$ -- $ 2,020
Apr 30, 6 PM $ 0.0₆426
+0.31%
$ -- $ 2,027
Apr 30, 5 PM $ 0.0₆424
-0.37%
$ -- $ 2,080
Apr 30, 4 PM $ 0.0₆425
+0.42%
$ -- $ 2,076
Apr 30, 3 PM $ 0.0₆423
-0.42%
$ -- $ 2,056
Apr 30, 2 PM $ 0.0₆425
-0.55%
$ -- $ 1,952
Apr 30, 1 PM $ 0.0₆427
+0.21%
$ -- $ 1,966
Apr 30, 12 PM $ 0.0₆427
+0.63%
$ -- $ 1,903
Apr 30, 11 AM $ 0.0₆425
+0.65%
$ -- $ 1,753
Apr 30, 10 AM $ 0.0₆423
-0.40%
$ -- $ 1,705
Apr 30, 9 AM $ 0.0₆425
+0.12%
$ -- $ 1,716
Apr 30, 8 AM $ 0.0₆425
+0.94%
$ -- $ 1,819
Apr 30, 7 AM $ 0.0₆421
-0.08%
$ -- $ 1,857
Apr 30, 6 AM $ 0.0₆423
+1.27%
$ -- $ 1,795
Apr 30, 5 AM $ 0.0₆418
+0.42%
$ -- $ 1,671
Apr 30, 4 AM $ 0.0₆417
-0.83%
$ -- $ 1,599
Apr 30, 3 AM $ 0.0₆42
-0.07%
$ -- $ 1,571
Apr 30, 2 AM $ 0.0₆421
-1.16%
$ -- $ 1,587
Apr 30, 1 AM $ 0.0₆427
+0.82%
$ -- $ 1,533
Apr 30, 12 AM $ 0.0₆424
+0.10%
$ -- $ 1,775
Apr 29, 11 PM $ 0.0₆423
-0.36%
$ -- $ 1,781
Apr 29, 10 PM $ 0.0₆424
-0.37%
$ -- $ 1,806
Apr 29, 9 PM $ 0.0₆425
+0.81%
$ -- $ 1,893
Apr 29, 8 PM $ 0.0₆421
+0.54%
$ -- $ 1,844
Apr 29, 7 PM $ 0.0₆419
-0.32%
$ -- $ 1,772
Apr 29, 6 PM $ 0.0₆42
-1.13%
$ -- $ 1,715
Apr 29, 5 PM $ 0.0₆424
+0.20%
$ -- $ 1,694
Apr 29, 4 PM $ 0.0₆424
-0.77%
$ -- $ 1,658
Apr 29, 3 PM $ 0.0₆428
-0.96%
$ -- $ 1,727
Apr 29, 2 PM $ 0.0₆432
+0.81%
$ -- $ 1,767
Apr 29, 1 PM $ 0.0₆429
-1.60%
$ -- $ 1,782
Apr 29, 12 PM $ 0.0₆436
-0.53%
$ -- $ 1,780
Apr 29, 11 AM $ 0.0₆438
-0.18%
$ -- $ 1,781
Apr 29, 10 AM $ 0.0₆439
+0.12%
$ -- $ 1,744
Apr 29, 9 AM $ 0.0₆439
+0.24%
$ -- $ 1,726
Apr 29, 8 AM $ 0.0₆438
-0.34%
$ -- $ 1,620
Apr 29, 7 AM $ 0.0₆44
+0.70%
$ -- $ 1,567
Apr 29, 6 AM $ 0.0₆437
-0.22%
$ -- $ 1,532
Apr 29, 5 AM $ 0.0₆438
-0.04%
$ -- $ 1,520
Apr 29, 4 AM $ 0.0₆438
+0.55%
$ -- $ 1,510
Apr 29, 3 AM $ 0.0₆434
+1.22%
$ -- $ 1,504
Apr 29, 2 AM $ 0.0₆43
-0.32%
$ -- $ 1,474
Apr 29, 1 AM $ 0.0₆43
-0.10%
$ -- $ 1,673
Apr 29, 12 AM $ 0.0₆429
+0.20%
$ -- $ 1,358
Apr 28, 11 PM $ 0.0₆429
+0.06%
$ -- $ 1,330