MILF Historical Data

MILF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₆429
+0.42%
$ -- $ 1,290
Apr 28, 9 PM $ 0.0₆428
-0.24%
$ -- $ 1,176
Apr 28, 8 PM $ 0.0₆429
-0.41%
$ -- $ 1,217
Apr 28, 7 PM $ 0.0₆431
+0.51%
$ -- $ 1,326
Apr 28, 6 PM $ 0.0₆428
+0.37%
$ -- $ 1,400
Apr 28, 5 PM $ 0.0₆426
-0.48%
$ -- $ 1,478
Apr 28, 4 PM $ 0.0₆428
+0.76%
$ -- $ 1,502
Apr 28, 3 PM $ 0.0₆425
+0.13%
$ -- $ 1,479
Apr 28, 2 PM $ 0.0₆424
-0.51%
$ -- $ 1,565
Apr 28, 1 PM $ 0.0₆426
-0.42%
$ -- $ 1,576
Apr 28, 12 PM $ 0.0₆427
-0.44%
$ -- $ 1,596
Apr 28, 11 AM $ 0.0₆429
-0.69%
$ -- $ 1,625
Apr 28, 10 AM $ 0.0₆431
+0.09%
$ -- $ 1,647
Apr 28, 9 AM $ 0.0₆431
-0.38%
$ -- $ 1,666
Apr 28, 8 AM $ 0.0₆432
+0.63%
$ -- $ 1,663
Apr 28, 7 AM $ 0.0₆43
-0.23%
$ -- $ 1,620
Apr 28, 6 AM $ 0.0₆43
-0.32%
$ -- $ 1,615
Apr 28, 5 AM $ 0.0₆431
+0.51%
$ -- $ 1,687
Apr 28, 4 AM $ 0.0₆429
+0.06%
$ -- $ 1,752
Apr 28, 3 AM $ 0.0₆428
-0.41%
$ -- $ 1,800
Apr 28, 2 AM $ 0.0₆43
-0.93%
$ -- $ 1,730
Apr 28, 1 AM $ 0.0₆434
+0.77%
$ -- $ 1,591
Apr 28, 12 AM $ 0.0₆43
+0.13%
$ -- $ 1,556
Apr 27, 11 PM $ 0.0₆429
+0.10%
$ -- $ 1,571
Apr 27, 10 PM $ 0.0₆429
-0.01%
$ -- $ 1,587
Apr 27, 9 PM $ 0.0₆429
-0.81%
$ -- $ 1,641
Apr 27, 8 PM $ 0.0₆432
+0.50%
$ -- $ 1,678
Apr 27, 7 PM $ 0.0₆429
-0.28%
$ -- $ 1,595
Apr 27, 6 PM $ 0.0₆431
-0.49%
$ -- $ 1,635
Apr 27, 5 PM $ 0.0₆434
+0.90%
$ -- $ 1,616
Apr 27, 4 PM $ 0.0₆43
+0.46%
$ -- $ 1,726
Apr 27, 3 PM $ 0.0₆428
-2.95%
$ -- $ 1,805
Apr 27, 2 PM $ 0.0₆441
+0.65%
$ -- $ 1,692
Apr 27, 1 PM $ 0.0₆438
+0.14%
$ -- $ 1,634
Apr 27, 12 PM $ 0.0₆438
-0.06%
$ -- $ 1,643
Apr 27, 11 AM $ 0.0₆438
+0.02%
$ -- $ 1,647
Apr 27, 10 AM $ 0.0₆439
+0.68%
$ -- $ 1,626
Apr 27, 9 AM $ 0.0₆435
+0.25%
$ -- $ 1,610
Apr 27, 8 AM $ 0.0₆434
-0.07%
$ -- $ 1,581
Apr 27, 7 AM $ 0.0₆434
-0.30%
$ -- $ 1,596
Apr 27, 6 AM $ 0.0₆434
-0.94%
$ -- $ 1,606
Apr 27, 5 AM $ 0.0₆439
-2.49%
$ -- $ 1,560
Apr 27, 4 AM $ 0.0₆45
-0.14%
$ -- $ 1,547
Apr 27, 3 AM $ 0.0₆451
+0.39%
$ -- $ 1,438
Apr 27, 2 AM $ 0.0₆449
+0.66%
$ -- $ 1,413
Apr 27, 1 AM $ 0.0₆446
+0.47%
$ -- $ 1,405
Apr 27, 12 AM $ 0.0₆443
+0.14%
$ -- $ 1,380
Apr 26, 11 PM $ 0.0₆443
+0.13%
$ -- $ 1,356
Apr 26, 10 PM $ 0.0₆442
-0.24%
$ -- $ 1,379
Apr 26, 9 PM $ 0.0₆443
+0.03%
$ -- $ 1,485