MILF Historical Data

MILF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₆442
-0.24%
$ -- $ 1,379
Apr 26, 9 PM $ 0.0₆443
+0.03%
$ -- $ 1,485
Apr 26, 8 PM $ 0.0₆442
-0.55%
$ -- $ 1,429
Apr 26, 7 PM $ 0.0₆446
+0.58%
$ -- $ 1,352
Apr 26, 6 PM $ 0.0₆443
+0.72%
$ -- $ 1,287
Apr 26, 5 PM $ 0.0₆44
-0.57%
$ -- $ 1,217
Apr 26, 4 PM $ 0.0₆442
+0.26%
$ -- $ 1,064
Apr 26, 3 PM $ 0.0₆441
+0.11%
$ -- $ 1,070
Apr 26, 2 PM $ 0.0₆441
+0.00%
$ -- $ 1,092
Apr 26, 1 PM $ 0.0₆441
+0.56%
$ -- $ 1,122
Apr 26, 12 PM $ 0.0₆438
-0.68%
$ -- $ 1,105
Apr 26, 11 AM $ 0.0₆441
-0.02%
$ -- $ 1,057
Apr 26, 10 AM $ 0.0₆44
+0.19%
$ -- $ 1,039
Apr 26, 9 AM $ 0.0₆439
+0.19%
$ -- $ 1,022
Apr 26, 8 AM $ 0.0₆438
-0.03%
$ -- $ 998
Apr 26, 7 AM $ 0.0₆439
-0.52%
$ -- $ 1,008
Apr 26, 6 AM $ 0.0₆441
+0.04%
$ -- $ 980
Apr 26, 5 AM $ 0.0₆44
+0.20%
$ -- $ 961
Apr 26, 4 AM $ 0.0₆439
+0.03%
$ -- $ 964
Apr 26, 3 AM $ 0.0₆439
+0.37%
$ -- $ 963
Apr 26, 2 AM $ 0.0₆437
+0.48%
$ -- $ 953
Apr 26, 1 AM $ 0.0₆436
-0.12%
$ -- $ 982
Apr 26, 12 AM $ 0.0₆436
-0.21%
$ -- $ 987
Apr 25, 11 PM $ 0.0₆437
+0.16%
$ -- $ 1,017
Apr 25, 10 PM $ 0.0₆436
+0.14%
$ -- $ 981
Apr 25, 9 PM $ 0.0₆436
+0.12%
$ -- $ 1,037
Apr 25, 8 PM $ 0.0₆436
-0.15%
$ -- $ 1,116
Apr 25, 7 PM $ 0.0₆437
+0.11%
$ -- $ 1,135
Apr 25, 6 PM $ 0.0₆437
+0.86%
$ -- $ 1,143
Apr 25, 5 PM $ 0.0₆433
-0.93%
$ -- $ 1,170
Apr 25, 4 PM $ 0.0₆437
+0.77%
$ -- $ 1,199
Apr 25, 3 PM $ 0.0₆434
-0.37%
$ -- $ 1,123
Apr 25, 2 PM $ 0.0₆437
+0.67%
$ -- $ 1,114
Apr 25, 1 PM $ 0.0₆434
-0.39%
$ -- $ 1,038
Apr 25, 12 PM $ 0.0₆435
-0.32%
$ -- $ 1,135
Apr 25, 11 AM $ 0.0₆437
+0.11%
$ -- $ 1,197
Apr 25, 10 AM $ 0.0₆437
+0.34%
$ -- $ 1,223
Apr 25, 9 AM $ 0.0₆434
-0.32%
$ -- $ 1,336
Apr 25, 8 AM $ 0.0₆435
+0.14%
$ -- $ 1,367
Apr 25, 7 AM $ 0.0₆437
+0.16%
$ -- $ 1,323
Apr 25, 6 AM $ 0.0₆436
-0.06%
$ -- $ 1,345
Apr 25, 5 AM $ 0.0₆436
-0.40%
$ -- $ 1,361
Apr 25, 4 AM $ 0.0₆438
-0.15%
$ -- $ 1,356
Apr 25, 3 AM $ 0.0₆439
+0.06%
$ -- $ 1,456
Apr 25, 2 AM $ 0.0₆437
-0.28%
$ -- $ 1,455
Apr 25, 1 AM $ 0.0₆438
+0.35%
$ -- $ 1,467
Apr 25, 12 AM $ 0.0₆436
+0.00%
$ -- $ 1,491
Apr 24, 11 PM $ 0.0₆436
-0.52%
$ -- $ 1,473
Apr 24, 10 PM $ 0.0₆439
-0.24%
$ -- $ 1,442
Apr 24, 9 PM $ 0.0₆439
+0.10%
$ -- $ 1,402