MILF Historical Data

MILF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₆437
+0.33%
$ -- $ 1,326
Apr 24, 7 PM $ 0.0₆436
-0.12%
$ -- $ 1,349
Apr 24, 6 PM $ 0.0₆437
+0.31%
$ -- $ 1,312
Apr 24, 5 PM $ 0.0₆436
+0.49%
$ -- $ 1,312
Apr 24, 4 PM $ 0.0₆433
-0.58%
$ -- $ 1,290
Apr 24, 3 PM $ 0.0₆436
+0.21%
$ -- $ 1,282
Apr 24, 2 PM $ 0.0₆435
+0.08%
$ -- $ 1,366
Apr 24, 1 PM $ 0.0₆434
-0.36%
$ -- $ 1,362
Apr 24, 12 PM $ 0.0₆436
+0.08%
$ -- $ 1,316
Apr 24, 11 AM $ 0.0₆437
+1.10%
$ -- $ 1,341
Apr 24, 10 AM $ 0.0₆432
-0.04%
$ -- $ 1,270
Apr 24, 9 AM $ 0.0₆433
+0.16%
$ -- $ 1,236
Apr 24, 8 AM $ 0.0₆433
-0.08%
$ -- $ 1,234
Apr 24, 7 AM $ 0.0₆434
+0.12%
$ -- $ 1,306
Apr 24, 6 AM $ 0.0₆433
+0.36%
$ -- $ 1,340
Apr 24, 5 AM $ 0.0₆432
+0.46%
$ -- $ 1,352
Apr 24, 4 AM $ 0.0₆43
+0.04%
$ -- $ 1,419
Apr 24, 3 AM $ 0.0₆43
-0.85%
$ -- $ 1,409
Apr 24, 2 AM $ 0.0₆433
+0.35%
$ -- $ 1,427
Apr 24, 1 AM $ 0.0₆431
-0.55%
$ -- $ 1,434
Apr 24, 12 AM $ 0.0₆433
-0.11%
$ -- $ 1,394
Apr 23, 11 PM $ 0.0₆434
-0.24%
$ -- $ 1,390
Apr 23, 10 PM $ 0.0₆435
+0.18%
$ -- $ 1,428
Apr 23, 9 PM $ 0.0₆435
+0.47%
$ -- $ 1,457
Apr 23, 8 PM $ 0.0₆434
-0.03%
$ -- $ 1,429
Apr 23, 7 PM $ 0.0₆434
+0.76%
$ -- $ 1,425
Apr 23, 6 PM $ 0.0₆431
+0.63%
$ -- $ 1,452
Apr 23, 5 PM $ 0.0₆428
-2.15%
$ -- $ 1,599
Apr 23, 4 PM $ 0.0₆437
-0.22%
$ -- $ 1,645
Apr 23, 3 PM $ 0.0₆438
+0.27%
$ -- $ 1,747
Apr 23, 2 PM $ 0.0₆436
+0.78%
$ -- $ 1,739
Apr 23, 1 PM $ 0.0₆433
-0.58%
$ -- $ 1,791
Apr 23, 12 PM $ 0.0₆436
-0.17%
$ -- $ 1,847
Apr 23, 11 AM $ 0.0₆436
+0.73%
$ -- $ 1,841
Apr 23, 10 AM $ 0.0₆434
-0.51%
$ -- $ 1,840
Apr 23, 9 AM $ 0.0₆437
-0.67%
$ -- $ 1,825
Apr 23, 8 AM $ 0.0₆441
-0.46%
$ -- $ 1,889
Apr 23, 7 AM $ 0.0₆443
+0.32%
$ -- $ 1,975
Apr 23, 6 AM $ 0.0₆442
+1.08%
$ -- $ 2,032
Apr 23, 5 AM $ 0.0₆437
-0.24%
$ -- $ 2,039
Apr 23, 4 AM $ 0.0₆437
+0.14%
$ -- $ 2,022
Apr 23, 3 AM $ 0.0₆437
-0.98%
$ -- $ 2,054
Apr 23, 2 AM $ 0.0₆441
-0.58%
$ -- $ 2,174
Apr 23, 1 AM $ 0.0₆443
-0.36%
$ -- $ 2,188
Apr 23, 12 AM $ 0.0₆445
-0.37%
$ -- $ 2,199
Apr 22, 11 PM $ 0.0₆446
-0.89%
$ -- $ 2,199
Apr 22, 10 PM $ 0.0₆451
-0.12%
$ -- $ 2,256
Apr 22, 9 PM $ 0.0₆452
+0.77%
$ -- $ 2,320
Apr 22, 8 PM $ 0.0₆45
-0.05%
$ -- $ 2,444
Apr 22, 7 PM $ 0.0₆45
+0.36%
$ -- $ 2,545