MILF Historical Data

MILF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₆433
-1.08%
$ -- $ 3,207
May 29, 5 PM $ 0.0₆437
+0.15%
$ -- $ 3,223
May 29, 4 PM $ 0.0₆437
+1.17%
$ -- $ 2,939
May 29, 3 PM $ 0.0₆432
+1.60%
$ -- $ 2,897
May 29, 2 PM $ 0.0₆425
-0.62%
$ -- $ 2,953
May 29, 1 PM $ 0.0₆428
-0.30%
$ -- $ 2,990
May 29, 12 PM $ 0.0₆429
-0.36%
$ -- $ 2,898
May 29, 11 AM $ 0.0₆429
-0.39%
$ -- $ 2,872
May 29, 10 AM $ 0.0₆431
+0.48%
$ -- $ 2,805
May 29, 9 AM $ 0.0₆429
+0.87%
$ -- $ 2,996
May 29, 8 AM $ 0.0₆427
-0.30%
$ -- $ 3,208
May 29, 7 AM $ 0.0₆428
-0.10%
$ -- $ 3,265
May 29, 6 AM $ 0.0₆428
+0.03%
$ -- $ 3,361
May 29, 5 AM $ 0.0₆428
+0.18%
$ -- $ 3,353
May 29, 4 AM $ 0.0₆427
-0.05%
$ -- $ 3,431
May 29, 3 AM $ 0.0₆427
-0.33%
$ -- $ 3,399
May 29, 2 AM $ 0.0₆429
+0.47%
$ -- $ 3,453
May 29, 1 AM $ 0.0₆427
-0.53%
$ -- $ 3,424
May 29, 12 AM $ 0.0₆429
+0.42%
$ -- $ 2,984
May 28, 11 PM $ 0.0₆426
-0.81%
$ -- $ 3,025
May 28, 10 PM $ 0.0₆429
-0.36%
$ -- $ 2,978
May 28, 9 PM $ 0.0₆431
+0.37%
$ -- $ 3,035
May 28, 8 PM $ 0.0₆429
+0.30%
$ -- $ 3,008
May 28, 7 PM $ 0.0₆428
-0.48%
$ -- $ 3,073
May 28, 6 PM $ 0.0₆43
+0.24%
$ -- $ 3,234
May 28, 5 PM $ 0.0₆429
+0.73%
$ -- $ 3,309
May 28, 4 PM $ 0.0₆427
+0.97%
$ -- $ 3,329
May 28, 3 PM $ 0.0₆423
+0.14%
$ -- $ 3,321
May 28, 2 PM $ 0.0₆424
+0.69%
$ -- $ 3,951
May 28, 1 PM $ 0.0₆42
-0.31%
$ -- $ 4,093
May 28, 12 PM $ 0.0₆422
+0.02%
$ -- $ 4,264
May 28, 11 AM $ 0.0₆421
-0.28%
$ -- $ 4,453
May 28, 10 AM $ 0.0₆423
+0.42%
$ -- $ 4,531
May 28, 9 AM $ 0.0₆421
-0.47%
$ -- $ 4,872
May 28, 8 AM $ 0.0₆423
+0.03%
$ -- $ 4,721
May 28, 7 AM $ 0.0₆423
+1.00%
$ -- $ 4,663
May 28, 6 AM $ 0.0₆418
-0.25%
$ -- $ 4,466
May 28, 5 AM $ 0.0₆419
-0.33%
$ -- $ 4,641
May 28, 4 AM $ 0.0₆42
-0.56%
$ -- $ 4,756
May 28, 3 AM $ 0.0₆423
-2.40%
$ -- $ 4,851
May 28, 2 AM $ 0.0₆433
+0.72%
$ -- $ 4,801
May 28, 1 AM $ 0.0₆43
-0.54%
$ -- $ 4,995
May 28, 12 AM $ 0.0₆432
-0.12%
$ -- $ 5,001
May 27, 11 PM $ 0.0₆432
-0.40%
$ -- $ 5,016
May 27, 10 PM $ 0.0₆432
-0.32%
$ -- $ 5,124
May 27, 9 PM $ 0.0₆435
-1.30%
$ -- $ 5,170
May 27, 8 PM $ 0.0₆441
+0.17%
$ -- $ 5,340
May 27, 7 PM $ 0.0₆441
+0.45%
$ -- $ 5,456
May 27, 6 PM $ 0.0₆438
-0.03%
$ -- $ 5,289
May 27, 5 PM $ 0.0₆438
-0.62%
$ -- $ 5,309