MILF Historical Data

MILF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₆45
+0.36%
$ -- $ 2,545
Apr 22, 6 PM $ 0.0₆448
+0.91%
$ -- $ 2,610
Apr 22, 5 PM $ 0.0₆445
-0.97%
$ -- $ 2,500
Apr 22, 4 PM $ 0.0₆449
-0.15%
$ -- $ 2,545
Apr 22, 3 PM $ 0.0₆45
+0.49%
$ -- $ 2,526
Apr 22, 2 PM $ 0.0₆448
-1.07%
$ -- $ 2,579
Apr 22, 1 PM $ 0.0₆453
+1.45%
$ -- $ 2,544
Apr 22, 12 PM $ 0.0₆447
+0.27%
$ -- $ 2,510
Apr 22, 11 AM $ 0.0₆446
+0.30%
$ -- $ 2,501
Apr 22, 10 AM $ 0.0₆444
+0.15%
$ -- $ 2,494
Apr 22, 9 AM $ 0.0₆443
-0.82%
$ -- $ 2,500
Apr 22, 8 AM $ 0.0₆447
+0.01%
$ -- $ 2,511
Apr 22, 7 AM $ 0.0₆446
+0.87%
$ -- $ 2,323
Apr 22, 6 AM $ 0.0₆442
-0.33%
$ -- $ 2,267
Apr 22, 5 AM $ 0.0₆445
+1.51%
$ -- $ 2,207
Apr 22, 4 AM $ 0.0₆438
+0.12%
$ -- $ 2,195
Apr 22, 3 AM $ 0.0₆438
+0.45%
$ -- $ 2,191
Apr 22, 2 AM $ 0.0₆436
+1.26%
$ -- $ 2,054
Apr 22, 1 AM $ 0.0₆428
-1.08%
$ -- $ 2,021
Apr 22, 12 AM $ 0.0₆433
+0.23%
$ -- $ 2,012
Apr 21, 11 PM $ 0.0₆433
+1.27%
$ -- $ 2,004
Apr 21, 10 PM $ 0.0₆428
-0.01%
$ -- $ 1,948
Apr 21, 9 PM $ 0.0₆43
+0.63%
$ -- $ 1,849
Apr 21, 8 PM $ 0.0₆428
+0.66%
$ -- $ 1,722
Apr 21, 7 PM $ 0.0₆423
-0.85%
$ -- $ 1,531
Apr 21, 6 PM $ 0.0₆427
-0.01%
$ -- $ 1,491
Apr 21, 5 PM $ 0.0₆429
+0.52%
$ -- $ 1,451
Apr 21, 4 PM $ 0.0₆427
+0.03%
$ -- $ 1,358
Apr 21, 3 PM $ 0.0₆427
-0.70%
$ -- $ 1,387
Apr 21, 2 PM $ 0.0₆43
+0.42%
$ -- $ 1,301
Apr 21, 1 PM $ 0.0₆428
+0.24%
$ -- $ 1,328
Apr 21, 12 PM $ 0.0₆427
-0.77%
$ -- $ 1,316
Apr 21, 11 AM $ 0.0₆43
-0.14%
$ -- $ 1,306
Apr 21, 10 AM $ 0.0₆432
+0.22%
$ -- $ 1,299
Apr 21, 9 AM $ 0.0₆431
-0.01%
$ -- $ 1,351
Apr 21, 8 AM $ 0.0₆431
+0.17%
$ -- $ 1,330
Apr 21, 7 AM $ 0.0₆43
-0.26%
$ -- $ 1,502
Apr 21, 6 AM $ 0.0₆432
+0.62%
$ -- $ 1,491
Apr 21, 5 AM $ 0.0₆429
-0.19%
$ -- $ 1,530
Apr 21, 4 AM $ 0.0₆43
-0.24%
$ -- $ 1,652
Apr 21, 3 AM $ 0.0₆431
-0.30%
$ -- $ 1,670
Apr 21, 2 AM $ 0.0₆433
-0.11%
$ -- $ 1,663
Apr 21, 1 AM $ 0.0₆433
+0.09%
$ -- $ 1,636
Apr 21, 12 AM $ 0.0₆433
-0.13%
$ -- $ 1,749
Apr 20, 11 PM $ 0.0₆433
+0.00%
$ -- $ 1,775
Apr 20, 10 PM $ 0.0₆434
+0.54%
$ -- $ 1,776
Apr 20, 9 PM $ 0.0₆431
-0.71%
$ -- $ 1,784
Apr 20, 8 PM $ 0.0₆434
-0.32%
$ -- $ 1,798
Apr 20, 7 PM $ 0.0₆436
-0.68%
$ -- $ 1,834
Apr 20, 6 PM $ 0.0₆439
+1.17%
$ -- $ 1,772