MILF Historical Data

MILF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₆439
+1.17%
$ -- $ 1,772
Apr 20, 5 PM $ 0.0₆435
+0.64%
$ -- $ 1,773
Apr 20, 4 PM $ 0.0₆432
-1.17%
$ -- $ 1,222
Apr 20, 3 PM $ 0.0₆437
+1.57%
$ -- $ 1,205
Apr 20, 2 PM $ 0.0₆431
-1.06%
$ -- $ 1,191
Apr 20, 1 PM $ 0.0₆435
-0.27%
$ -- $ 1,177
Apr 20, 12 PM $ 0.0₆437
+0.52%
$ -- $ 1,179
Apr 20, 11 AM $ 0.0₆435
+0.79%
$ -- $ 1,187
Apr 20, 10 AM $ 0.0₆432
-0.58%
$ -- $ 1,193
Apr 20, 9 AM $ 0.0₆434
+1.20%
$ -- $ 1,260
Apr 20, 8 AM $ 0.0₆428
-0.08%
$ -- $ 1,304
Apr 20, 7 AM $ 0.0₆427
+0.00%
$ -- $ 50
Apr 20, 6 AM $ 0.0₆427
+0.00%
$ -- $ 52
Apr 20, 5 AM $ 0.0₆429
+0.50%
$ -- $ 53
Apr 20, 4 AM $ 0.0₆423
-0.03%
$ -- $ 50
Apr 20, 3 AM $ 0.0₆424
+0.59%
$ -- $ 61
Apr 20, 12 AM $ 0.0₆424
+0.62%
$ -- $ 81
Apr 19, 8 PM $ 0.0₆429
-0.75%
$ -- $ 79
Apr 19, 6 PM $ 0.0₆429
-1.39%
$ -- $ 69
Apr 19, 5 PM $ 0.0₆434
+0.00%
$ -- $ 66
Apr 19, 2 PM $ 0.0₆437
+0.58%
$ -- $ 63
Apr 19, 1 PM $ 0.0₆433
-0.51%
$ -- $ 65
Apr 19, 10 AM $ 0.0₆431
+0.00%
$ -- $ 59
Apr 19, 9 AM $ 0.0₆429
+0.00%
$ -- $ 57
Apr 19, 6 AM $ 0.0₆435
-0.88%
$ -- $ 56
Apr 19, 5 AM $ 0.0₆442
+0.00%
$ -- $ 52
Apr 19, 4 AM $ 0.0₆438
+2.21%
$ -- $ 49
Apr 19, 3 AM $ 0.0₆427
-0.29%
$ -- $ 35
Apr 19, 2 AM $ 0.0₆439
+0.00%
$ -- $ 28
Apr 19, 1 AM $ 0.0₆434
+0.00%
$ -- $ 24
Apr 19, 12 AM $ 0.0₆433
-2.00%
$ -- $ 22
Apr 18, 6 PM $ 0.0₆443
+0.00%
$ -- $ 17
Apr 18, 1 AM $ 0.0₆449
+0.00%
$ -- $ 69
Apr 17, 9 PM $ 0.0₆459
+0.06%
$ -- $ 68
Apr 17, 6 PM $ 0.0₆456
+0.00%
$ -- $ 80
Apr 17, 5 PM $ 0.0₆459
-1.64%
$ -- $ 80
Apr 17, 4 PM $ 0.0₆469
+1.30%
$ -- $ 82
Apr 17, 3 PM $ 0.0₆462
+0.00%
$ -- $ 80
Apr 17, 2 PM $ 0.0₆465
+2.11%
$ -- $ 83
Apr 17, 1 PM $ 0.0₆446
+0.05%
$ -- $ 69
Apr 17, 12 PM $ 0.0₆446
+1.43%
$ -- $ 61
Apr 17, 7 AM $ 0.0₆435
+0.24%
$ -- $ 58
Apr 17, 4 AM $ 0.0₆436
+0.00%
$ -- $ 59
Apr 16, 9 PM $ 0.0₆44
+0.00%
$ -- $ 65
Apr 16, 8 PM $ 0.0₆443
+1.16%
$ -- $ 62
Apr 16, 7 PM $ 0.0₆439
+0.00%
$ -- $ 55
Apr 16, 6 PM $ 0.0₆439
-0.50%
$ -- $ 53
Apr 16, 5 PM $ 0.0₆437
-0.81%
$ -- $ 55
Apr 16, 4 PM $ 0.0₆439
-0.32%
$ -- $ 49
Apr 16, 3 PM $ 0.0₆437
+1.31%
$ -- $ 45