MILF Historical Data

MILF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₆439
+0.00%
$ -- $ 39
Apr 16, 8 AM $ 0.0₆44
+0.09%
$ -- $ 41
Apr 16, 7 AM $ 0.0₆443
+0.00%
$ -- $ 41
Apr 16, 3 AM $ 0.0₆444
+0.00%
$ -- $ 47
Apr 15, 8 PM $ 0.0₆444
+0.00%
$ -- $ 54
Apr 15, 7 PM $ 0.0₆442
+1.05%
$ -- $ 50
Apr 15, 6 PM $ 0.0₆436
-0.77%
$ -- $ 48
Apr 15, 2 PM $ 0.0₆432
+0.00%
$ -- $ 53
Apr 15, 11 AM $ 0.0₆438
+0.07%
$ -- $ 59
Apr 15, 7 AM $ 0.0₆435
+0.00%
$ -- $ 50
Apr 15, 5 AM $ 0.0₆436
+0.00%
$ -- $ 48
Apr 15, 4 AM $ 0.0₆437
+0.00%
$ -- $ 49
Apr 15, 3 AM $ 0.0₆434
+0.00%
$ -- $ 53
Apr 15, 12 AM $ 0.0₆438
+0.00%
$ -- $ 66
Apr 14, 10 PM $ 0.0₆441
+1.17%
$ -- $ 81
Apr 14, 7 PM $ 0.0₆44
+0.00%
$ -- $ 90
Apr 14, 4 PM $ 0.0₆454
-0.33%
$ -- $ 106
Apr 14, 2 PM $ 0.0₆443
-2.26%
$ -- $ 115
Apr 14, 1 PM $ 0.0₆454
+0.50%
$ -- $ 114
Apr 14, 5 AM $ 0.0₆451
+0.00%
$ -- $ 113
Apr 14, 4 AM $ 0.0₆447
+0.11%
$ -- $ 113
Apr 14, 3 AM $ 0.0₆453
+0.00%
$ -- $ 105
Apr 14, 1 AM $ 0.0₆45
+0.95%
$ -- $ 106
Apr 14, 12 AM $ 0.0₆441
-0.71%
$ -- $ 91
Apr 13, 11 PM $ 0.0₆441
+0.54%
$ -- $ 86
Apr 13, 10 PM $ 0.0₆436
+0.00%
$ -- $ 67
Apr 13, 9 PM $ 0.0₆427
+0.00%
$ -- $ 62
Apr 13, 8 PM $ 0.0₆429
+0.00%
$ -- $ 60
Apr 13, 6 PM $ 0.0₆429
+0.00%
$ -- $ 61
Apr 13, 5 PM $ 0.0₆43
+1.19%
$ -- $ 57
Apr 13, 4 PM $ 0.0₆423
-1.35%
$ -- $ 47
Apr 13, 3 PM $ 0.0₆431
+1.09%
$ -- $ 36
Apr 13, 2 PM $ 0.0₆425
-0.08%
$ -- $ 38
Apr 13, 11 AM $ 0.0₆418
+0.00%
$ -- $ 40
Apr 13, 7 AM $ 0.0₆416
-0.32%
$ -- $ 46
Apr 13, 2 AM $ 0.0₆42
+0.00%
$ -- $ 81
Apr 12, 10 PM $ 0.0₆417
+0.00%
$ -- $ 154
Apr 12, 7 PM $ 0.0₆422
+0.00%
$ -- $ 216
Apr 12, 6 PM $ 0.0₆425
-0.51%
$ -- $ 213
Apr 12, 3 PM $ 0.0₆427
-0.17%
$ -- $ 215
Apr 12, 1 PM $ 0.0₆42
-0.35%
$ -- $ 223
Apr 12, 12 PM $ 0.0₆419
+0.00%
$ -- $ 219
Apr 12, 10 AM $ 0.0₆422
-1.20%
$ -- $ 213
Apr 12, 8 AM $ 0.0₆424
+0.00%
$ -- $ 209
Apr 12, 7 AM $ 0.0₆424
+0.01%
$ -- $ 205
Apr 12, 6 AM $ 0.0₆424
-0.15%
$ -- $ 202
Apr 12, 4 AM $ 0.0₆421
-1.65%
$ -- $ 188
Apr 12, 3 AM $ 0.0₆42
-1.37%
$ -- $ 188
Apr 12, 2 AM $ 0.0₆43
+1.22%
$ -- $ 173
Apr 12, 1 AM $ 0.0₆444
+0.67%
$ -- $ 171