MILF Historical Data

MILF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₆444
+0.67%
$ -- $ 171
Apr 12, 12 AM $ 0.0₆445
+0.00%
$ -- $ 144
Apr 11, 11 PM $ 0.0₆444
-0.16%
$ -- $ 141
Apr 11, 10 PM $ 0.0₆445
-0.03%
$ -- $ 103
Apr 11, 9 PM $ 0.0₆441
+0.26%
$ -- $ 87
Apr 11, 8 PM $ 0.0₆443
-1.56%
$ -- $ 85
Apr 11, 7 PM $ 0.0₆455
+3.93%
$ -- $ 62
Apr 11, 5 PM $ 0.0₆441
-0.65%
$ -- $ 52
Apr 11, 4 PM $ 0.0₆441
+0.84%
$ -- $ 50
Apr 11, 3 PM $ 0.0₆441
+1.02%
$ -- $ 49
Apr 11, 1 PM $ 0.0₆436
-1.75%
$ -- $ 44
Apr 11, 8 AM $ 0.0₆437
+0.00%
$ -- $ 59
Apr 11, 7 AM $ 0.0₆431
+0.00%
$ -- $ 58
Apr 11, 4 AM $ 0.0₆439
+0.00%
$ -- $ 56
Apr 11, 3 AM $ 0.0₆438
+0.00%
$ -- $ 55
Apr 10, 10 PM $ 0.0₆438
+0.00%
$ -- $ 68
Apr 10, 9 PM $ 0.0₆439
+0.00%
$ -- $ 74
Apr 10, 8 PM $ 0.0₆438
-0.06%
$ -- $ 74
Apr 10, 6 PM $ 0.0₆432
-1.22%
$ -- $ 62
Apr 10, 4 PM $ 0.0₆437
+0.00%
$ -- $ 63
Apr 10, 2 PM $ 0.0₆44
+1.88%
$ -- $ 62
Apr 10, 11 AM $ 0.0₆429
-0.82%
$ -- $ 57
Apr 10, 9 AM $ 0.0₆426
+0.43%
$ -- $ 61
Apr 10, 8 AM $ 0.0₆426
+0.00%
$ -- $ 60
Apr 10, 2 AM $ 0.0₆428
+0.94%
$ -- $ 56
Apr 10, 12 AM $ 0.0₆427
+0.92%
$ -- $ 54
Apr 9, 11 PM $ 0.0₆427
+0.00%
$ -- $ 52
Apr 9, 10 PM $ 0.0₆427
+0.13%
$ -- $ 52
Apr 9, 9 PM $ 0.0₆423
-0.59%
$ -- $ 48
Apr 9, 5 PM $ 0.0₆427
+1.91%
$ -- $ 46
Apr 9, 4 PM $ 0.0₆422
+0.00%
$ -- $ 42
Apr 9, 1 PM $ 0.0₆415
+0.00%
$ -- $ 47
Apr 9, 12 PM $ 0.0₆417
+0.57%
$ -- $ 45
Apr 9, 11 AM $ 0.0₆418
+0.00%
$ -- $ 51
Apr 9, 10 AM $ 0.0₆414
+0.14%
$ -- $ 48
Apr 9, 8 AM $ 0.0₆421
+0.00%
$ -- $ 43
Apr 9, 2 AM $ 0.0₆409
+0.00%
$ -- $ 54
Apr 9, 1 AM $ 0.0₆41
+0.00%
$ -- $ 53
Apr 8, 11 PM $ 0.0₆412
+0.00%
$ -- $ 73
Apr 8, 10 PM $ 0.0₆417
+0.00%
$ -- $ 95
Apr 8, 7 PM $ 0.0₆415
-2.03%
$ -- $ 110
Apr 8, 3 PM $ 0.0₆421
+0.00%
$ -- $ 109
Apr 8, 2 PM $ 0.0₆424
-0.80%
$ -- $ 109
Apr 8, 1 PM $ 0.0₆426
-0.05%
$ -- $ 105
Apr 8, 12 PM $ 0.0₆422
+0.44%
$ -- $ 100
Apr 8, 11 AM $ 0.0₆424
+0.04%
$ -- $ 97
Apr 8, 6 AM $ 0.0₆424
+0.00%
$ -- $ 95
Apr 8, 5 AM $ 0.0₆425
+0.64%
$ -- $ 96
Apr 8, 4 AM $ 0.0₆423
+1.35%
$ -- $ 90
Apr 8, 3 AM $ 0.0₆408
+0.00%
$ -- $ 85