MILF Historical Data

MILF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₆428
-1.09%
$ -- $ 103
Apr 8, 12 AM $ 0.0₆434
+1.18%
$ -- $ 92
Apr 7, 11 PM $ 0.0₆426
+2.95%
$ -- $ 80
Apr 7, 10 PM $ 0.0₆411
+2.79%
$ -- $ 59
Apr 7, 9 PM $ 0.0₆399
+1.03%
$ -- $ 47
Apr 7, 6 PM $ 0.0₆393
+0.00%
$ -- $ 43
Apr 7, 5 PM $ 0.0₆386
-0.67%
$ -- $ 45
Apr 7, 3 PM $ 0.0₆39
+0.00%
$ -- $ 47
Apr 7, 11 AM $ 0.0₆409
+0.00%
$ -- $ 49
Apr 7, 4 AM $ 0.0₆397
+0.00%
$ -- $ 52
Apr 7, 3 AM $ 0.0₆396
+0.00%
$ -- $ 55
Apr 7, 2 AM $ 0.0₆398
+0.24%
$ -- $ 55
Apr 7, 12 AM $ 0.0₆4
+0.00%
$ -- $ 41
Apr 6, 10 PM $ 0.0₆4
+0.95%
$ -- $ 42
Apr 6, 9 PM $ 0.0₆404
+0.00%
$ -- $ 42
Apr 6, 6 PM $ 0.0₆407
+0.00%
$ -- $ 38
Apr 6, 5 PM $ 0.0₆403
+0.00%
$ -- $ 37
Apr 6, 3 PM $ 0.0₆406
+0.66%
$ -- $ 37
Apr 6, 2 PM $ 0.0₆397
-0.58%
$ -- $ 33
Apr 6, 11 AM $ 0.0₆408
+0.00%
$ -- $ 49
Apr 6, 10 AM $ 0.0₆407
+0.00%
$ -- $ 45
Apr 6, 3 AM $ 0.0₆398
+0.00%
$ -- $ 61
Apr 6, 1 AM $ 0.0₆392
+0.00%
$ -- $ 56
Apr 5, 11 PM $ 0.0₆385
+1.59%
$ -- $ 53
Apr 5, 5 PM $ 0.0₆378
+0.00%
$ -- $ 54
Apr 5, 2 PM $ 0.0₆371
-2.79%
$ -- $ 54
Apr 5, 1 PM $ 0.0₆379
+0.43%
$ -- $ 50
Apr 5, 12 PM $ 0.0₆379
+0.31%
$ -- $ 51
Apr 5, 8 AM $ 0.0₆38
-0.59%
$ -- $ 45
Apr 5, 7 AM $ 0.0₆38
-0.37%
$ -- $ 32
Apr 5, 6 AM $ 0.0₆379
+0.32%
$ -- $ 28
Apr 5, 5 AM $ 0.0₆38
+0.00%
$ -- $ 26
Apr 4, 10 PM $ 0.0₆384
+0.00%
$ -- $ 25
Apr 4, 8 PM $ 0.0₆381
-0.88%
$ -- $ 26
Apr 4, 7 PM $ 0.0₆384
+0.20%
$ -- $ 24
Apr 4, 5 PM $ 0.0₆387
+0.00%
$ -- $ 23
Apr 4, 4 PM $ 0.0₆385
+0.00%
$ -- $ 21
Apr 4, 3 PM $ 0.0₆382
+0.00%
$ -- $ 21
Apr 4, 6 AM $ 0.0₆387
+0.54%
$ -- $ 21
Apr 4, 5 AM $ 0.0₆383
+0.00%
$ -- $ 23
Apr 3, 7 PM $ 0.0₆379
+0.00%
$ -- $ 25
Apr 3, 5 AM $ 0.0₆379
+0.00%
$ -- $ 53
Apr 2, 8 PM $ 0.0₆377
+0.00%
$ -- $ 78
Apr 2, 7 PM $ 0.0₆38
+0.00%
$ -- $ 78
Apr 2, 6 PM $ 0.0₆382
+0.00%
$ -- $ 82
Apr 2, 5 PM $ 0.0₆382
+1.24%
$ -- $ 80
Apr 2, 4 PM $ 0.0₆38
+0.00%
$ -- $ 79
Apr 2, 3 PM $ 0.0₆377
-0.34%
$ -- $ 78
Apr 2, 1 PM $ 0.0₆382
+2.14%
$ -- $ 75
Apr 2, 12 PM $ 0.0₆378
+0.50%
$ -- $ 55