MILF Historical Data

MILF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₆386
+0.00%
$ -- $ 96
Mar 28, 8 PM $ 0.0₆395
+0.00%
$ -- $ 94
Mar 28, 7 PM $ 0.0₆389
+0.13%
$ -- $ 91
Mar 28, 6 PM $ 0.0₆388
-0.88%
$ -- $ 86
Mar 28, 5 PM $ 0.0₆39
+0.00%
$ -- $ 85
Mar 28, 4 PM $ 0.0₆391
+0.69%
$ -- $ 84
Mar 28, 3 PM $ 0.0₆388
-0.01%
$ -- $ 76
Mar 28, 2 PM $ 0.0₆387
+1.10%
$ -- $ 71
Mar 28, 12 PM $ 0.0₆379
-0.04%
$ -- $ 80
Mar 28, 11 AM $ 0.0₆381
+0.00%
$ -- $ 78
Mar 28, 8 AM $ 0.0₆381
+0.63%
$ -- $ 79
Mar 28, 5 AM $ 0.0₆373
-1.69%
$ -- $ 79
Mar 28, 4 AM $ 0.0₆384
-0.51%
$ -- $ 78
Mar 28, 2 AM $ 0.0₆375
-1.53%
$ -- $ 60
Mar 28, 1 AM $ 0.0₆382
+1.74%
$ -- $ 54
Mar 27, 11 PM $ 0.0₆375
+0.00%
$ -- $ 55
Mar 27, 10 PM $ 0.0₆374
+0.00%
$ -- $ 54
Mar 27, 6 PM $ 0.0₆372
+0.00%
$ -- $ 77
Mar 27, 5 PM $ 0.0₆376
-1.60%
$ -- $ 76
Mar 27, 3 PM $ 0.0₆372
+0.00%
$ -- $ 79
Mar 27, 2 PM $ 0.0₆375
+0.00%
$ -- $ 85
Mar 27, 1 PM $ 0.0₆382
+0.00%
$ -- $ 84
Mar 27, 8 AM $ 0.0₆386
+0.00%
$ -- $ 158
Mar 27, 6 AM $ 0.0₆39
+0.00%
$ -- $ 187
Mar 27, 5 AM $ 0.0₆387
-0.06%
$ -- $ 186
Mar 27, 4 AM $ 0.0₆389
-0.66%
$ -- $ 185
Mar 27, 3 AM $ 0.0₆39
+0.63%
$ -- $ 182
Mar 27, 2 AM $ 0.0₆389
+0.00%
$ -- $ 179
Mar 27, 1 AM $ 0.0₆394
+3.16%
$ -- $ 180
Mar 27, 12 AM $ 0.0₆389
+0.00%
$ -- $ 179
Mar 26, 11 PM $ 0.0₆391
+0.07%
$ -- $ 182
Mar 26, 10 PM $ 0.0₆387
+0.00%
$ -- $ 179
Mar 26, 8 PM $ 0.0₆391
+0.15%
$ -- $ 182
Mar 26, 7 PM $ 0.0₆404
+0.00%
$ -- $ 225
Mar 26, 6 PM $ 0.0₆392
-0.22%
$ -- $ 207
Mar 26, 5 PM $ 0.0₆389
-0.50%
$ -- $ 206
Mar 26, 4 PM $ 0.0₆395
-0.03%
$ -- $ 204
Mar 26, 3 PM $ 0.0₆401
+1.28%
$ -- $ 202
Mar 26, 12 PM $ 0.0₆393
+0.49%
$ -- $ 196
Mar 26, 11 AM $ 0.0₆391
-2.47%
$ -- $ 196
Mar 26, 10 AM $ 0.0₆403
+2.47%
$ -- $ 192
Mar 26, 9 AM $ 0.0₆398
-2.37%
$ -- $ 129
Mar 26, 8 AM $ 0.0₆41
+1.15%
$ -- $ 104
Mar 26, 7 AM $ 0.0₆408
+0.00%
$ -- $ 84
Mar 26, 6 AM $ 0.0₆406
-0.23%
$ -- $ 81
Mar 26, 12 AM $ 0.0₆415
+0.00%
$ -- $ 96
Mar 25, 8 PM $ 0.0₆42
-0.71%
$ -- $ 98
Mar 25, 6 PM $ 0.0₆415
+0.00%
$ -- $ 68
Mar 25, 5 PM $ 0.0₆417
+0.00%
$ -- $ 71
Mar 25, 3 PM $ 0.0₆423
+0.00%
$ -- $ 103