MILF Historical Data

MILF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₆423
+0.00%
$ -- $ 103
Mar 25, 2 PM $ 0.0₆427
+0.30%
$ -- $ 106
Mar 25, 11 AM $ 0.0₆425
-0.13%
$ -- $ 105
Mar 25, 10 AM $ 0.0₆423
+0.00%
$ -- $ 104
Mar 25, 6 AM $ 0.0₆422
+0.00%
$ -- $ 108
Mar 25, 5 AM $ 0.0₆418
+0.04%
$ -- $ 106
Mar 25, 3 AM $ 0.0₆41
+0.00%
$ -- $ 92
Mar 25, 2 AM $ 0.0₆413
+0.00%
$ -- $ 94
Mar 25, 1 AM $ 0.0₆418
+0.00%
$ -- $ 95
Mar 24, 8 PM $ 0.0₆418
+2.05%
$ -- $ 87
Mar 24, 6 PM $ 0.0₆411
+0.00%
$ -- $ 79
Mar 24, 4 PM $ 0.0₆412
+0.00%
$ -- $ 77
Mar 24, 3 PM $ 0.0₆412
+0.00%
$ -- $ 83
Mar 24, 2 PM $ 0.0₆426
+0.00%
$ -- $ 52
Mar 24, 1 PM $ 0.0₆424
+0.00%
$ -- $ 59
Mar 24, 12 PM $ 0.0₆421
-1.14%
$ -- $ 57
Mar 24, 11 AM $ 0.0₆423
+0.00%
$ -- $ 74
Mar 24, 8 AM $ 0.0₆428
+0.00%
$ -- $ 147
Mar 24, 2 AM $ 0.0₆419
+0.79%
$ -- $ 143
Mar 24, 1 AM $ 0.0₆413
+0.60%
$ -- $ 139
Mar 24, 12 AM $ 0.0₆407
-0.04%
$ -- $ 141
Mar 23, 11 PM $ 0.0₆409
+0.00%
$ -- $ 149
Mar 23, 10 PM $ 0.0₆411
-0.08%
$ -- $ 148
Mar 23, 6 PM $ 0.0₆407
+0.00%
$ -- $ 157
Mar 23, 4 PM $ 0.0₆416
+0.00%
$ -- $ 157
Mar 23, 3 PM $ 0.0₆417
+0.97%
$ -- $ 162
Mar 23, 2 PM $ 0.0₆409
+0.02%
$ -- $ 153
Mar 23, 12 PM $ 0.0₆409
+0.23%
$ -- $ 141
Mar 23, 11 AM $ 0.0₆41
+5.17%
$ -- $ 142
Mar 23, 10 AM $ 0.0₆388
+0.00%
$ -- $ 96
Mar 23, 9 AM $ 0.0₆389
+0.00%
$ -- $ 70
Mar 23, 5 AM $ 0.0₆391
+0.00%
$ -- $ 88
Mar 23, 2 AM $ 0.0₆389
-0.03%
$ -- $ 110
Mar 23, 1 AM $ 0.0₆387
-0.69%
$ -- $ 112
Mar 23, 12 AM $ 0.0₆39
-0.13%
$ -- $ 108
Mar 22, 9 PM $ 0.0₆394
+0.00%
$ -- $ 125
Mar 22, 8 PM $ 0.0₆392
+1.08%
$ -- $ 123
Mar 22, 7 PM $ 0.0₆39
+0.00%
$ -- $ 123
Mar 22, 5 PM $ 0.0₆396
+0.66%
$ -- $ 131
Mar 22, 1 PM $ 0.0₆393
-0.15%
$ -- $ 121
Mar 22, 12 PM $ 0.0₆395
+2.24%
$ -- $ 116
Mar 22, 11 AM $ 0.0₆387
-0.52%
$ -- $ 109
Mar 22, 10 AM $ 0.0₆394
-0.74%
$ -- $ 106
Mar 22, 9 AM $ 0.0₆401
+0.40%
$ -- $ 105
Mar 22, 8 AM $ 0.0₆413
+4.61%
$ -- $ 102
Mar 22, 7 AM $ 0.0₆397
-0.55%
$ -- $ 85
Mar 22, 4 AM $ 0.0₆402
+0.73%
$ -- $ 83
Mar 22, 3 AM $ 0.0₆396
+0.15%
$ -- $ 74
Mar 22, 2 AM $ 0.0₆398
+0.82%
$ -- $ 56
Mar 22, 1 AM $ 0.0₆394
+0.81%
$ -- $ 52