MILF Historical Data

MILF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₆393
-4.28%
$ -- $ 51
Mar 21, 11 PM $ 0.0₆406
-0.28%
$ -- $ 34
Mar 21, 10 PM $ 0.0₆411
+0.29%
$ -- $ 35
Mar 21, 9 PM $ 0.0₆405
+0.00%
$ -- $ 37
Mar 21, 8 PM $ 0.0₆409
+0.65%
$ -- $ 38
Mar 21, 7 PM $ 0.0₆409
+0.10%
$ -- $ 41
Mar 21, 6 PM $ 0.0₆412
-0.22%
$ -- $ 35
Mar 21, 12 PM $ 0.0₆415
+0.00%
$ -- $ 54
Mar 21, 8 AM $ 0.0₆413
+0.00%
$ -- $ 80
Mar 21, 5 AM $ 0.0₆414
+0.00%
$ -- $ 106
Mar 20, 11 PM $ 0.0₆415
+0.00%
$ -- $ 202
Mar 20, 10 PM $ 0.0₆414
+1.90%
$ -- $ 197
Mar 20, 9 PM $ 0.0₆41
+0.36%
$ -- $ 194
Mar 20, 8 PM $ 0.0₆407
+0.00%
$ -- $ 190
Mar 20, 7 PM $ 0.0₆404
+0.00%
$ -- $ 191
Mar 20, 6 PM $ 0.0₆413
+0.99%
$ -- $ 192
Mar 20, 3 PM $ 0.0₆41
+0.00%
$ -- $ 223
Mar 20, 2 PM $ 0.0₆412
+0.00%
$ -- $ 227
Mar 20, 1 PM $ 0.0₆413
-1.21%
$ -- $ 229
Mar 20, 12 PM $ 0.0₆418
+0.51%
$ -- $ 231
Mar 20, 11 AM $ 0.0₆417
+0.00%
$ -- $ 216
Mar 20, 10 AM $ 0.0₆414
+0.25%
$ -- $ 215
Mar 20, 9 AM $ 0.0₆411
-2.41%
$ -- $ 216
Mar 20, 8 AM $ 0.0₆421
+0.55%
$ -- $ 206
Mar 20, 6 AM $ 0.0₆415
+0.00%
$ -- $ 204
Mar 20, 5 AM $ 0.0₆413
+0.00%
$ -- $ 201
Mar 20, 4 AM $ 0.0₆411
-1.58%
$ -- $ 199
Mar 20, 3 AM $ 0.0₆408
-0.21%
$ -- $ 167
Mar 20, 2 AM $ 0.0₆408
-0.88%
$ -- $ 175
Mar 20, 1 AM $ 0.0₆414
-0.03%
$ -- $ 134
Mar 19, 9 PM $ 0.0₆413
-0.08%
$ -- $ 128
Mar 19, 7 PM $ 0.0₆408
-0.92%
$ -- $ 127
Mar 19, 6 PM $ 0.0₆407
+0.71%
$ -- $ 129
Mar 19, 5 PM $ 0.0₆407
-1.65%
$ -- $ 130
Mar 19, 4 PM $ 0.0₆417
+2.39%
$ -- $ 124
Mar 19, 3 PM $ 0.0₆407
-0.96%
$ -- $ 111
Mar 19, 2 PM $ 0.0₆413
-0.09%
$ -- $ 104
Mar 19, 1 PM $ 0.0₆415
+0.23%
$ -- $ 100
Mar 19, 11 AM $ 0.0₆427
+0.66%
$ -- $ 96
Mar 19, 8 AM $ 0.0₆424
+0.92%
$ -- $ 94
Mar 19, 7 AM $ 0.0₆419
-0.42%
$ -- $ 80
Mar 19, 4 AM $ 0.0₆432
+0.00%
$ -- $ 89
Mar 19, 3 AM $ 0.0₆434
+1.77%
$ -- $ 86
Mar 19, 2 AM $ 0.0₆425
-1.93%
$ -- $ 73
Mar 19, 1 AM $ 0.0₆434
-0.63%
$ -- $ 71
Download