MILF Historical Data

MILF Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₆441
-0.69%
$ -- $ 5,447
May 27, 3 PM $ 0.0₆443
+1.08%
$ -- $ 5,472
May 27, 2 PM $ 0.0₆44
-0.26%
$ -- $ 5,274
May 27, 1 PM $ 0.0₆441
-1.67%
$ -- $ 5,293
May 27, 12 PM $ 0.0₆448
-0.26%
$ -- $ 5,237
May 27, 11 AM $ 0.0₆449
+0.45%
$ -- $ 5,205
May 27, 10 AM $ 0.0₆448
-0.29%
$ -- $ 5,319
May 27, 9 AM $ 0.0₆449
-0.09%
$ -- $ 5,263
May 27, 8 AM $ 0.0₆45
+0.70%
$ -- $ 5,191
May 27, 7 AM $ 0.0₆447
-0.03%
$ -- $ 5,142
May 27, 6 AM $ 0.0₆447
+0.03%
$ -- $ 5,097
May 27, 5 AM $ 0.0₆446
+1.48%
$ -- $ 4,948
May 27, 4 AM $ 0.0₆439
-0.98%
$ -- $ 4,821
May 27, 3 AM $ 0.0₆444
+0.38%
$ -- $ 4,767
May 27, 2 AM $ 0.0₆442
-1.15%
$ -- $ 4,839
May 27, 1 AM $ 0.0₆446
+0.59%
$ -- $ 4,616
May 27, 12 AM $ 0.0₆443
-0.04%
$ -- $ 4,689
May 26, 11 PM $ 0.0₆443
+0.57%
$ -- $ 4,631
May 26, 10 PM $ 0.0₆442
+0.15%
$ -- $ 4,577
May 26, 9 PM $ 0.0₆441
-0.82%
$ -- $ 4,652
May 26, 8 PM $ 0.0₆443
-0.90%
$ -- $ 4,695
May 26, 7 PM $ 0.0₆446
+0.14%
$ -- $ 4,627
May 26, 6 PM $ 0.0₆444
+0.08%
$ -- $ 4,628
May 26, 5 PM $ 0.0₆444
-0.71%
$ -- $ 4,724
May 26, 4 PM $ 0.0₆447
-1.04%
$ -- $ 4,645
May 26, 3 PM $ 0.0₆453
-0.86%
$ -- $ 4,489
May 26, 2 PM $ 0.0₆457
-0.77%
$ -- $ 4,177
May 26, 1 PM $ 0.0₆461
+0.50%
$ -- $ 3,970
May 26, 12 PM $ 0.0₆458
-0.32%
$ -- $ 3,934
May 26, 11 AM $ 0.0₆46
-0.56%
$ -- $ 3,843
May 26, 10 AM $ 0.0₆462
+1.61%
$ -- $ 3,683
May 26, 9 AM $ 0.0₆454
+0.04%
$ -- $ 3,238
May 26, 8 AM $ 0.0₆453
+0.13%
$ -- $ 3,287
May 26, 7 AM $ 0.0₆453
-0.53%
$ -- $ 3,489
May 26, 6 AM $ 0.0₆454
+0.81%
$ -- $ 3,589
May 26, 5 AM $ 0.0₆452
+0.11%
$ -- $ 3,633
May 26, 4 AM $ 0.0₆451
-0.35%
$ -- $ 3,640
May 26, 3 AM $ 0.0₆451
-0.25%
$ -- $ 3,566
May 26, 2 AM $ 0.0₆452
+0.14%
$ -- $ 3,538
May 26, 1 AM $ 0.0₆452
-0.52%
$ -- $ 3,485
May 26, 12 AM $ 0.0₆454
-0.51%
$ -- $ 3,467
May 25, 11 PM $ 0.0₆456
-0.35%
$ -- $ 3,436
May 25, 10 PM $ 0.0₆458
-0.89%
$ -- $ 3,621
May 25, 9 PM $ 0.0₆462
+0.35%
$ -- $ 3,640
May 25, 8 PM $ 0.0₆46
-1.34%
$ -- $ 3,700
May 25, 7 PM $ 0.0₆466
+0.14%
$ -- $ 3,919
May 25, 6 PM $ 0.0₆466
-0.01%
$ -- $ 3,952
May 25, 5 PM $ 0.0₆466
-0.26%
$ -- $ 4,034
May 25, 4 PM $ 0.0₆467
-0.39%
$ -- $ 4,041
May 25, 3 PM $ 0.0₆469
+0.20%
$ -- $ 4,151