MILF Historical Data

MILF Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₆469
+0.20%
$ -- $ 4,151
May 25, 2 PM $ 0.0₆469
+0.86%
$ -- $ 4,274
May 25, 1 PM $ 0.0₆465
-0.06%
$ -- $ 4,752
May 25, 12 PM $ 0.0₆466
-0.01%
$ -- $ 4,872
May 25, 11 AM $ 0.0₆466
+0.45%
$ -- $ 5,073
May 25, 10 AM $ 0.0₆465
-0.23%
$ -- $ 5,137
May 25, 9 AM $ 0.0₆466
+0.41%
$ -- $ 5,274
May 25, 8 AM $ 0.0₆464
+0.30%
$ -- $ 5,361
May 25, 7 AM $ 0.0₆463
+0.08%
$ -- $ 5,325
May 25, 6 AM $ 0.0₆463
-0.07%
$ -- $ 5,230
May 25, 5 AM $ 0.0₆464
+0.53%
$ -- $ 5,231
May 25, 4 AM $ 0.0₆462
+0.02%
$ -- $ 5,186
May 25, 3 AM $ 0.0₆462
-0.07%
$ -- $ 5,271
May 25, 2 AM $ 0.0₆463
-0.22%
$ -- $ 5,361
May 25, 1 AM $ 0.0₆463
+0.04%
$ -- $ 5,434
May 25, 12 AM $ 0.0₆462
-0.47%
$ -- $ 5,494
May 24, 11 PM $ 0.0₆464
-0.38%
$ -- $ 5,563
May 24, 10 PM $ 0.0₆466
+1.47%
$ -- $ 5,268
May 24, 9 PM $ 0.0₆459
-0.45%
$ -- $ 5,355
May 24, 8 PM $ 0.0₆46
-0.08%
$ -- $ 5,628
May 24, 7 PM $ 0.0₆461
-0.14%
$ -- $ 5,640
May 24, 6 PM $ 0.0₆461
-0.08%
$ -- $ 5,483
May 24, 5 PM $ 0.0₆462
-0.25%
$ -- $ 5,372
May 24, 4 PM $ 0.0₆464
+0.07%
$ -- $ 5,337
May 24, 3 PM $ 0.0₆462
-0.37%
$ -- $ 5,258
May 24, 2 PM $ 0.0₆464
-0.68%
$ -- $ 5,145
May 24, 1 PM $ 0.0₆467
-0.59%
$ -- $ 4,907
May 24, 12 PM $ 0.0₆471
-0.11%
$ -- $ 4,820
May 24, 11 AM $ 0.0₆471
+0.90%
$ -- $ 4,655
May 24, 10 AM $ 0.0₆466
+0.36%
$ -- $ 4,629
May 24, 9 AM $ 0.0₆464
+0.33%
$ -- $ 4,628
May 24, 8 AM $ 0.0₆463
-1.12%
$ -- $ 4,653
May 24, 7 AM $ 0.0₆467
-0.66%
$ -- $ 4,803
May 24, 6 AM $ 0.0₆47
+0.97%
$ -- $ 4,793
May 24, 5 AM $ 0.0₆466
-1.09%
$ -- $ 4,723
May 24, 4 AM $ 0.0₆47
+0.82%
$ -- $ 4,867
May 24, 3 AM $ 0.0₆466
-0.50%
$ -- $ 5,042
May 24, 2 AM $ 0.0₆469
+0.54%
$ -- $ 4,892
May 24, 1 AM $ 0.0₆466
-0.44%
$ -- $ 4,841
May 24, 12 AM $ 0.0₆468
+0.12%
$ -- $ 4,881
May 23, 11 PM $ 0.0₆468
-0.24%
$ -- $ 5,090
May 23, 10 PM $ 0.0₆469
-0.22%
$ -- $ 5,112
May 23, 9 PM $ 0.0₆471
-0.28%
$ -- $ 5,129
May 23, 8 PM $ 0.0₆472
+3.12%
$ -- $ 4,961
May 23, 7 PM $ 0.0₆458
+0.14%
$ -- $ 5,428
May 23, 6 PM $ 0.0₆458
+1.60%
$ -- $ 5,655
May 23, 5 PM $ 0.0₆451
-0.40%
$ -- $ 5,583
May 23, 4 PM $ 0.0₆453
-0.07%
$ -- $ 5,733
May 23, 3 PM $ 0.0₆453
+0.27%
$ -- $ 5,922
May 23, 2 PM $ 0.0₆452
+0.40%
$ -- $ 5,961