MILF Historical Data

MILF Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₆452
+0.40%
$ -- $ 5,961
May 23, 1 PM $ 0.0₆45
+1.57%
$ -- $ 6,196
May 23, 12 PM $ 0.0₆443
-0.27%
$ -- $ 6,355
May 23, 11 AM $ 0.0₆444
+0.20%
$ -- $ 6,464
May 23, 10 AM $ 0.0₆443
+0.33%
$ -- $ 6,437
May 23, 9 AM $ 0.0₆442
+0.72%
$ -- $ 6,492
May 23, 8 AM $ 0.0₆438
+0.19%
$ -- $ 6,606
May 23, 7 AM $ 0.0₆437
-2.89%
$ -- $ 6,490
May 23, 6 AM $ 0.0₆45
-0.32%
$ -- $ 6,683
May 23, 5 AM $ 0.0₆452
+0.76%
$ -- $ 6,876
May 23, 4 AM $ 0.0₆448
-1.01%
$ -- $ 6,964
May 23, 3 AM $ 0.0₆453
+1.13%
$ -- $ 6,781
May 23, 2 AM $ 0.0₆448
+0.20%
$ -- $ 7,069
May 23, 1 AM $ 0.0₆446
-0.59%
$ -- $ 7,369
May 23, 12 AM $ 0.0₆449
-0.70%
$ -- $ 7,496
May 22, 11 PM $ 0.0₆453
-0.64%
$ -- $ 7,385
May 22, 10 PM $ 0.0₆455
-0.76%
$ -- $ 7,336
May 22, 9 PM $ 0.0₆459
+0.57%
$ -- $ 7,704
May 22, 8 PM $ 0.0₆456
+1.50%
$ -- $ 7,726
May 22, 7 PM $ 0.0₆45
-2.74%
$ -- $ 7,648
May 22, 6 PM $ 0.0₆462
-1.45%
$ -- $ 7,678
May 22, 5 PM $ 0.0₆47
-0.14%
$ -- $ 8,005
May 22, 4 PM $ 0.0₆471
+0.66%
$ -- $ 8,148
May 22, 3 PM $ 0.0₆468
-0.31%
$ -- $ 8,174
May 22, 2 PM $ 0.0₆47
-1.29%
$ -- $ 8,442
May 22, 1 PM $ 0.0₆477
+0.39%
$ -- $ 8,766
May 22, 12 PM $ 0.0₆475
+0.50%
$ -- $ 8,775
May 22, 11 AM $ 0.0₆473
+0.56%
$ -- $ 9,284
May 22, 10 AM $ 0.0₆471
-0.34%
$ -- $ 9,792
May 22, 9 AM $ 0.0₆472
-0.01%
$ -- $ 10,112
May 22, 8 AM $ 0.0₆472
+0.00%
$ -- $ 10,363
May 22, 7 AM $ 0.0₆471
-0.46%
$ -- $ 10,529
May 22, 6 AM $ 0.0₆474
-0.27%
$ -- $ 10,639
May 22, 5 AM $ 0.0₆475
-0.39%
$ -- $ 10,788
May 22, 4 AM $ 0.0₆477
+0.62%
$ -- $ 11,246
May 22, 3 AM $ 0.0₆473
-1.07%
$ -- $ 11,637
May 22, 2 AM $ 0.0₆478
-1.00%
$ -- $ 12,879
May 22, 1 AM $ 0.0₆483
+1.10%
$ -- $ 12,834
May 22, 12 AM $ 0.0₆478
+0.04%
$ -- $ 12,764
May 21, 11 PM $ 0.0₆479
-0.44%
$ -- $ 12,860
May 21, 10 PM $ 0.0₆481
-0.16%
$ -- $ 12,966
May 21, 9 PM $ 0.0₆482
+0.83%
$ -- $ 13,047
May 21, 8 PM $ 0.0₆479
-0.28%
$ -- $ 12,792
May 21, 7 PM $ 0.0₆48
+0.68%
$ -- $ 12,413
May 21, 6 PM $ 0.0₆476
-1.64%
$ -- $ 12,354
May 21, 5 PM $ 0.0₆484
+2.15%
$ -- $ 12,605
May 21, 4 PM $ 0.0₆473
+0.33%
$ -- $ 12,494
May 21, 3 PM $ 0.0₆472
-0.11%
$ -- $ 13,083
May 21, 2 PM $ 0.0₆472
+0.14%
$ -- $ 13,127
May 21, 1 PM $ 0.0₆472
+0.45%
$ -- $ 12,823