MILF Historical Data

MILF Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₆468
-0.63%
$ -- $ 12,699
May 21, 11 AM $ 0.0₆471
+0.21%
$ -- $ 12,193
May 21, 10 AM $ 0.0₆47
-0.23%
$ -- $ 11,874
May 21, 9 AM $ 0.0₆471
-0.96%
$ -- $ 11,829
May 21, 8 AM $ 0.0₆476
+0.10%
$ -- $ 12,657
May 21, 7 AM $ 0.0₆476
-0.06%
$ -- $ 12,559
May 21, 6 AM $ 0.0₆476
-0.25%
$ -- $ 12,709
May 21, 5 AM $ 0.0₆477
-0.29%
$ -- $ 12,584
May 21, 4 AM $ 0.0₆478
-0.85%
$ -- $ 12,408
May 21, 3 AM $ 0.0₆482
+1.65%
$ -- $ 11,933
May 21, 2 AM $ 0.0₆473
-0.03%
$ -- $ 10,949
May 21, 1 AM $ 0.0₆474
+0.27%
$ -- $ 11,082
May 21, 12 AM $ 0.0₆472
+0.82%
$ -- $ 10,978
May 20, 11 PM $ 0.0₆469
-0.52%
$ -- $ 10,787
May 20, 10 PM $ 0.0₆471
-0.09%
$ -- $ 10,663
May 20, 9 PM $ 0.0₆472
-0.37%
$ -- $ 10,516
May 20, 8 PM $ 0.0₆474
-0.25%
$ -- $ 10,829
May 20, 7 PM $ 0.0₆475
+0.89%
$ -- $ 10,846
May 20, 6 PM $ 0.0₆471
-1.22%
$ -- $ 11,403
May 20, 5 PM $ 0.0₆477
+0.22%
$ -- $ 11,371
May 20, 4 PM $ 0.0₆477
+0.26%
$ -- $ 11,712
May 20, 3 PM $ 0.0₆476
-0.86%
$ -- $ 11,821
May 20, 2 PM $ 0.0₆481
+0.88%
$ -- $ 12,629
May 20, 1 PM $ 0.0₆476
-0.90%
$ -- $ 12,815
May 20, 12 PM $ 0.0₆481
+0.23%
$ -- $ 13,192
May 20, 11 AM $ 0.0₆479
-0.53%
$ -- $ 13,991
May 20, 10 AM $ 0.0₆482
+0.11%
$ -- $ 14,666
May 20, 9 AM $ 0.0₆481
-0.20%
$ -- $ 15,597
May 20, 8 AM $ 0.0₆483
+0.02%
$ -- $ 15,204
May 20, 7 AM $ 0.0₆483
+0.77%
$ -- $ 16,013
May 20, 6 AM $ 0.0₆478
-0.44%
$ -- $ 17,191
May 20, 5 AM $ 0.0₆481
+0.78%
$ -- $ 17,886
May 20, 4 AM $ 0.0₆477
+0.05%
$ -- $ 18,734
May 20, 3 AM $ 0.0₆477
+0.18%
$ -- $ 19,082
May 20, 2 AM $ 0.0₆476
-0.21%
$ -- $ 19,068
May 20, 1 AM $ 0.0₆476
+0.45%
$ -- $ 19,289
May 20, 12 AM $ 0.0₆474
-0.93%
$ -- $ 19,986
May 19, 11 PM $ 0.0₆478
+0.76%
$ -- $ 20,386
May 19, 10 PM $ 0.0₆474
-0.95%
$ -- $ 20,708
May 19, 9 PM $ 0.0₆478
-0.35%
$ -- $ 21,315
May 19, 8 PM $ 0.0₆481
+0.88%
$ -- $ 21,328
May 19, 7 PM $ 0.0₆476
-0.53%
$ -- $ 21,707
May 19, 6 PM $ 0.0₆479
+0.47%
$ -- $ 21,012
May 19, 5 PM $ 0.0₆477
+0.76%
$ -- $ 20,784
May 19, 4 PM $ 0.0₆473
+1.27%
$ -- $ 20,708
May 19, 3 PM $ 0.0₆468
-1.29%
$ -- $ 20,446
May 19, 2 PM $ 0.0₆474
-1.20%
$ -- $ 19,980
May 19, 1 PM $ 0.0₆48
+0.07%
$ -- $ 20,269
May 19, 12 PM $ 0.0₆48
+2.26%
$ -- $ 20,153
May 19, 11 AM $ 0.0₆47
-0.99%
$ -- $ 19,569