MILF Historical Data

MILF Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₆48
+2.26%
$ -- $ 20,153
May 19, 11 AM $ 0.0₆47
-0.99%
$ -- $ 19,569
May 19, 10 AM $ 0.0₆474
-0.45%
$ -- $ 19,055
May 19, 9 AM $ 0.0₆477
-0.81%
$ -- $ 18,303
May 19, 8 AM $ 0.0₆481
-0.29%
$ -- $ 17,782
May 19, 7 AM $ 0.0₆484
-0.31%
$ -- $ 16,857
May 19, 6 AM $ 0.0₆485
+1.64%
$ -- $ 15,362
May 19, 5 AM $ 0.0₆477
-0.67%
$ -- $ 14,581
May 19, 4 AM $ 0.0₆481
+0.79%
$ -- $ 13,667
May 19, 3 AM $ 0.0₆478
+0.20%
$ -- $ 13,441
May 19, 2 AM $ 0.0₆476
+0.55%
$ -- $ 12,975
May 19, 1 AM $ 0.0₆474
-1.22%
$ -- $ 12,625
May 19, 12 AM $ 0.0₆48
-0.53%
$ -- $ 12,408
May 18, 11 PM $ 0.0₆482
+0.18%
$ -- $ 12,489
May 18, 10 PM $ 0.0₆481
-0.31%
$ -- $ 12,619
May 18, 9 PM $ 0.0₆483
+2.47%
$ -- $ 12,549
May 18, 8 PM $ 0.0₆473
+1.38%
$ -- $ 12,587
May 18, 7 PM $ 0.0₆466
+1.77%
$ -- $ 12,768
May 18, 6 PM $ 0.0₆459
-1.21%
$ -- $ 13,805
May 18, 5 PM $ 0.0₆464
-0.05%
$ -- $ 14,745
May 18, 4 PM $ 0.0₆463
-0.16%
$ -- $ 14,217
May 18, 3 PM $ 0.0₆464
-1.00%
$ -- $ 13,935
May 18, 2 PM $ 0.0₆469
-1.12%
$ -- $ 13,365
May 18, 1 PM $ 0.0₆474
-0.45%
$ -- $ 13,204
May 18, 12 PM $ 0.0₆476
+1.62%
$ -- $ 13,763
May 18, 11 AM $ 0.0₆469
+1.67%
$ -- $ 14,024
May 18, 10 AM $ 0.0₆461
-0.44%
$ -- $ 14,000
May 18, 9 AM $ 0.0₆462
+0.60%
$ -- $ 13,548
May 18, 8 AM $ 0.0₆46
-0.19%
$ -- $ 13,477
May 18, 7 AM $ 0.0₆461
+0.45%
$ -- $ 13,543
May 18, 6 AM $ 0.0₆459
+0.77%
$ -- $ 13,700
May 18, 5 AM $ 0.0₆455
+0.45%
$ -- $ 13,659
May 18, 4 AM $ 0.0₆454
-0.26%
$ -- $ 13,742
May 18, 3 AM $ 0.0₆455
+0.31%
$ -- $ 13,460
May 18, 2 AM $ 0.0₆453
-0.42%
$ -- $ 13,665
May 18, 1 AM $ 0.0₆455
-0.09%
$ -- $ 13,590
May 18, 12 AM $ 0.0₆455
-1.62%
$ -- $ 13,335
May 17, 11 PM $ 0.0₆462
-2.31%
$ -- $ 12,837
May 17, 10 PM $ 0.0₆472
-1.96%
$ -- $ 12,599
May 17, 9 PM $ 0.0₆483
+0.02%
$ -- $ 12,029
May 17, 8 PM $ 0.0₆482
-0.81%
$ -- $ 11,731
May 17, 7 PM $ 0.0₆487
+2.37%
$ -- $ 11,149
May 17, 6 PM $ 0.0₆474
+0.99%
$ -- $ 10,327
May 17, 5 PM $ 0.0₆469
-0.64%
$ -- $ 9,551
May 17, 4 PM $ 0.0₆471
+0.01%
$ -- $ 9,538
May 17, 3 PM $ 0.0₆471
-0.53%
$ -- $ 9,542
May 17, 2 PM $ 0.0₆474
-0.12%
$ -- $ 9,769
May 17, 1 PM $ 0.0₆475
-0.46%
$ -- $ 9,361
May 17, 12 PM $ 0.0₆476
+0.33%
$ -- $ 8,791
May 17, 11 AM $ 0.0₆476
+1.68%
$ -- $ 8,352