MILF Historical Data

MILF Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₆476
+1.68%
$ -- $ 8,352
May 17, 10 AM $ 0.0₆467
+0.49%
$ -- $ 8,056
May 17, 9 AM $ 0.0₆464
-0.47%
$ -- $ 8,163
May 17, 8 AM $ 0.0₆466
+1.40%
$ -- $ 8,073
May 17, 7 AM $ 0.0₆459
-0.49%
$ -- $ 7,974
May 17, 6 AM $ 0.0₆461
-0.98%
$ -- $ 7,895
May 17, 5 AM $ 0.0₆466
+0.97%
$ -- $ 8,044
May 17, 4 AM $ 0.0₆464
+0.47%
$ -- $ 7,996
May 17, 3 AM $ 0.0₆462
-0.34%
$ -- $ 8,190
May 17, 2 AM $ 0.0₆465
-0.04%
$ -- $ 8,703
May 17, 1 AM $ 0.0₆466
-0.07%
$ -- $ 8,783
May 17, 12 AM $ 0.0₆467
+0.47%
$ -- $ 8,748
May 16, 11 PM $ 0.0₆464
+0.43%
$ -- $ 8,593
May 16, 10 PM $ 0.0₆463
-0.19%
$ -- $ 8,524
May 16, 9 PM $ 0.0₆463
+0.80%
$ -- $ 8,474
May 16, 8 PM $ 0.0₆46
-1.24%
$ -- $ 8,361
May 16, 7 PM $ 0.0₆465
+0.67%
$ -- $ 8,230
May 16, 6 PM $ 0.0₆463
+1.02%
$ -- $ 7,917
May 16, 5 PM $ 0.0₆459
+0.60%
$ -- $ 7,853
May 16, 4 PM $ 0.0₆455
+0.11%
$ -- $ 7,985
May 16, 3 PM $ 0.0₆458
+1.28%
$ -- $ 7,763
May 16, 2 PM $ 0.0₆452
+0.43%
$ -- $ 7,397
May 16, 1 PM $ 0.0₆45
-0.14%
$ -- $ 7,374
May 16, 12 PM $ 0.0₆451
+0.36%
$ -- $ 7,336
May 16, 11 AM $ 0.0₆449
+0.77%
$ -- $ 7,492
May 16, 10 AM $ 0.0₆446
-0.81%
$ -- $ 7,400
May 16, 9 AM $ 0.0₆45
-0.75%
$ -- $ 7,322
May 16, 8 AM $ 0.0₆455
+0.51%
$ -- $ 7,424
May 16, 7 AM $ 0.0₆452
-2.23%
$ -- $ 7,530
May 16, 6 AM $ 0.0₆462
+0.44%
$ -- $ 7,748
May 16, 5 AM $ 0.0₆461
+0.88%
$ -- $ 7,464
May 16, 4 AM $ 0.0₆456
-0.96%
$ -- $ 7,393
May 16, 3 AM $ 0.0₆458
+1.14%
$ -- $ 7,122
May 16, 2 AM $ 0.0₆453
+0.36%
$ -- $ 6,633
May 16, 1 AM $ 0.0₆451
-0.03%
$ -- $ 6,328
May 16, 12 AM $ 0.0₆451
+0.02%
$ -- $ 6,362
May 15, 11 PM $ 0.0₆451
-0.35%
$ -- $ 6,440
May 15, 10 PM $ 0.0₆453
+0.25%
$ -- $ 6,437
May 15, 9 PM $ 0.0₆451
+0.42%
$ -- $ 6,332
May 15, 8 PM $ 0.0₆449
-0.13%
$ -- $ 6,214
May 15, 7 PM $ 0.0₆449
-0.19%
$ -- $ 6,113
May 15, 6 PM $ 0.0₆45
-0.24%
$ -- $ 6,073
May 15, 5 PM $ 0.0₆451
-0.09%
$ -- $ 5,845
May 15, 4 PM $ 0.0₆451
+0.16%
$ -- $ 5,657
May 15, 3 PM $ 0.0₆45
+0.96%
$ -- $ 5,539
May 15, 2 PM $ 0.0₆446
-0.33%
$ -- $ 5,709
May 15, 1 PM $ 0.0₆448
-2.35%
$ -- $ 5,499
May 15, 12 PM $ 0.0₆459
+0.02%
$ -- $ 5,419
May 15, 11 AM $ 0.0₆459
-0.64%
$ -- $ 5,072
May 15, 10 AM $ 0.0₆462
+0.44%
$ -- $ 5,110