MILF Historical Data

MILF Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₆46
-0.31%
$ -- $ 5,020
May 15, 8 AM $ 0.0₆461
+0.39%
$ -- $ 4,921
May 15, 7 AM $ 0.0₆46
+0.96%
$ -- $ 4,584
May 15, 6 AM $ 0.0₆456
+1.36%
$ -- $ 4,293
May 15, 5 AM $ 0.0₆45
-0.91%
$ -- $ 4,198
May 15, 4 AM $ 0.0₆455
-0.33%
$ -- $ 4,139
May 15, 3 AM $ 0.0₆457
+0.94%
$ -- $ 4,113
May 15, 2 AM $ 0.0₆452
-0.45%
$ -- $ 3,609
May 15, 1 AM $ 0.0₆456
-0.52%
$ -- $ 3,738
May 15, 12 AM $ 0.0₆457
+0.87%
$ -- $ 3,755
May 14, 11 PM $ 0.0₆454
-0.27%
$ -- $ 3,711
May 14, 10 PM $ 0.0₆456
+0.81%
$ -- $ 3,776
May 14, 9 PM $ 0.0₆452
-0.06%
$ -- $ 4,539
May 14, 8 PM $ 0.0₆452
-0.28%
$ -- $ 4,619
May 14, 7 PM $ 0.0₆454
-0.69%
$ -- $ 4,513
May 14, 6 PM $ 0.0₆457
+0.51%
$ -- $ 4,384
May 14, 5 PM $ 0.0₆455
+0.81%
$ -- $ 4,564
May 14, 4 PM $ 0.0₆45
+0.27%
$ -- $ 4,441
May 14, 3 PM $ 0.0₆45
-0.70%
$ -- $ 4,531
May 14, 2 PM $ 0.0₆452
+1.87%
$ -- $ 4,296
May 14, 1 PM $ 0.0₆444
-0.63%
$ -- $ 4,236
May 14, 12 PM $ 0.0₆447
-0.43%
$ -- $ 4,396
May 14, 11 AM $ 0.0₆449
+0.01%
$ -- $ 4,496
May 14, 10 AM $ 0.0₆449
+0.10%
$ -- $ 4,435
May 14, 9 AM $ 0.0₆449
-0.98%
$ -- $ 4,444
May 14, 8 AM $ 0.0₆454
+0.08%
$ -- $ 4,491
May 14, 7 AM $ 0.0₆453
-0.70%
$ -- $ 4,546
May 14, 6 AM $ 0.0₆457
+0.48%
$ -- $ 4,693
May 14, 5 AM $ 0.0₆453
+0.50%
$ -- $ 4,711
May 14, 4 AM $ 0.0₆451
+0.15%
$ -- $ 4,747
May 14, 3 AM $ 0.0₆451
-0.26%
$ -- $ 4,805
May 14, 2 AM $ 0.0₆451
-1.16%
$ -- $ 4,964
May 14, 1 AM $ 0.0₆457
-0.01%
$ -- $ 5,174
May 14, 12 AM $ 0.0₆457
-0.10%
$ -- $ 5,264
May 13, 11 PM $ 0.0₆458
+0.09%
$ -- $ 5,641
May 13, 10 PM $ 0.0₆458
+0.50%
$ -- $ 5,696
May 13, 9 PM $ 0.0₆455
+0.93%
$ -- $ 5,579
May 13, 8 PM $ 0.0₆451
+0.96%
$ -- $ 5,260
May 13, 7 PM $ 0.0₆446
-0.55%
$ -- $ 5,234
May 13, 6 PM $ 0.0₆449
-0.14%
$ -- $ 5,290
May 13, 5 PM $ 0.0₆449
+0.83%
$ -- $ 5,371
May 13, 4 PM $ 0.0₆446
+1.18%
$ -- $ 5,693
May 13, 3 PM $ 0.0₆441
-1.32%
$ -- $ 5,581
May 13, 2 PM $ 0.0₆447
-0.81%
$ -- $ 5,698
May 13, 1 PM $ 0.0₆45
-1.93%
$ -- $ 5,752
May 13, 12 PM $ 0.0₆458
-0.20%
$ -- $ 5,648
May 13, 11 AM $ 0.0₆457
-0.56%
$ -- $ 5,377
May 13, 10 AM $ 0.0₆46
-0.32%
$ -- $ 5,399
May 13, 9 AM $ 0.0₆461
+0.18%
$ -- $ 5,419
May 13, 8 AM $ 0.0₆461
+1.01%
$ -- $ 5,492