RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000865
-1.54%
$ -- $ 10.57 million
Dec 19, 9 AM $ 0.0000889
+8.64%
$ -- $ 10.55 million
Dec 19, 8 AM $ 0.0000828
+14.39%
$ -- $ 10.44 million
Dec 19, 7 AM $ 0.0000733
+9.09%
$ -- $ 10.31 million
Dec 19, 6 AM $ 0.0000675
+15.71%
$ -- $ 10.2 million
Dec 19, 5 AM $ 0.0000594
+3.67%
$ -- $ 10.06 million
Dec 19, 4 AM $ 0.0000567
+10.40%
$ -- $ 9.97 million
Dec 19, 3 AM $ 0.0000504
+7.36%
$ -- $ 9.86 million
Dec 19, 2 AM $ 0.0000464
+14.38%
$ -- $ 9.71 million
Dec 19, 1 AM $ 0.0000411
+11.56%
$ -- $ 9.65 million
Dec 19, 12 AM $ 0.0000376
+18.40%
$ -- $ 9.45 million
Dec 18, 11 PM $ 0.0000313
+7.83%
$ -- $ 9.3 million
Dec 18, 10 PM $ 0.0000286
+20.44%
$ -- $ 9.28 million
Dec 18, 9 PM $ 0.0000232
+15.68%
$ -- $ 9.27 million
Dec 18, 8 PM $ 0.0000203
+27.56%
$ -- $ 9.1 million
Dec 18, 7 PM $ 0.0000163
+11.18%
$ -- $ 8.98 million
Dec 18, 6 PM $ 0.0000145
+33.72%
$ -- $ 9.02 million
Dec 18, 5 PM $ 0.0000106
-5.22%
$ -- $ 8.84 million
Download