何一执行官 Historical Data

何官
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅317
-11.75%
$ 3,604 $ 699
Today, at 2 PM $ 0.0₅317
+4.33%
$ 3,167 $ 699
Apr 29, 12 PM $ 0.0000454
+26.59%
$ 45,446 $ 196,637
Apr 29, 11 AM $ 0.000036
-7.27%
$ 35,981 $ 173,983
Apr 29, 10 AM $ 0.0000389
+241.78%
$ 38,907 $ 104,445
Jan 3, 2 AM $ 0.0₅417
+1.93%
$ 4,166 $ 98
Dec 5, 6 PM $ 0.0₅477
+0.00%
$ -- $ 2,475
Dec 5, 5 PM $ 0.0₅478
-1.79%
$ -- $ 2,476
Dec 5, 6 AM $ 0.0₅508
-0.91%
$ -- $ 134,922
Dec 5, 5 AM $ 0.0₅518
+0.58%
$ -- $ 136,034
Dec 5, 3 AM $ 0.0₅539
+0.00%
$ -- $ 2.13 million
Dec 4, 6 PM $ 0.0₅561
-3.66%
$ -- $ 152,924
Dec 4, 4 PM $ 0.0₅584
+10.90%
$ -- $ 155,691
Dec 4, 1 PM $ 0.0₅76
-0.40%
$ -- $ 199,985
Dec 4, 12 PM $ 0.0₅763
+2.46%
$ -- $ 199,901
Dec 4, 11 AM $ 0.0₅745
+0.09%
$ -- $ 195,178
Dec 4, 10 AM $ 0.0₅709
-0.65%
$ -- $ 185,041
Dec 4, 9 AM $ 0.0₅713
+1.67%
$ -- $ 185,489
Dec 4, 8 AM $ 0.0₅703
+0.94%
$ -- $ 183,408
Dec 4, 7 AM $ 0.0₅703
+0.30%
$ -- $ 184,220
Dec 4, 6 AM $ 0.0₅697
+0.56%
$ -- $ 182,164
Dec 4, 5 AM $ 0.0₅696
+0.00%
$ -- $ 184,121
Dec 4, 4 AM $ 0.0₅704
-6.07%
$ -- $ 195,162
Dec 4, 3 AM $ 0.0₅752
-1.63%
$ -- $ 196,997
Dec 4, 2 AM $ 0.0₅728
+0.89%
$ -- $ 189,139
Dec 4, 1 AM $ 0.0₅726
-3.78%
$ -- $ 193,281
Dec 4, 12 AM $ 0.0₅754
+4.35%
$ -- $ 197,518
Dec 3, 11 PM $ 0.0₅717
+7.26%
$ -- $ 180,949
Dec 3, 9 PM $ 0.0₅663
-0.97%
$ -- $ 171,399
Dec 3, 8 PM $ 0.0₅668
-2.42%
$ -- $ 176,065
Dec 3, 7 PM $ 0.0₅662
+7.23%
$ -- $ 170,458
Dec 3, 6 PM $ 0.0₅611
-0.09%
$ -- $ 157,962
Download