PawConnect Historical Data

PAWC
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000473
+0.81%
$ 45,581 $ 2,442
Oct 23, 2023 $ 0.000047
+4.04%
$ 45,205 $ 2,417
Oct 20, 2023 $ 0.0000496
+2.51%
$ -- $ 7,322
Oct 19, 2023 $ 0.0000484
-3.00%
$ 46,591 $ 7,145
Oct 16, 2023 $ 0.0000349
+0.96%
$ -- $ 2,116
Oct 15, 2023 $ 0.0000345
-27.16%
$ 33,261 $ 7,440
Oct 13, 2023 $ 0.0000343
+0.21%
$ -- $ 2,166
Oct 12, 2023 $ 0.0000342
-1.32%
$ 34,171 $ 2,161
Download