PONDER Historical Data

PONDER
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₅378
+0.00%
$ 3,778 $ 103
Nov 7, 8 PM $ 0.0₅377
+0.37%
$ 3,766 $ 103
Nov 7, 7 PM $ 0.0₅374
+0.39%
$ 3,745 $ 102
Nov 7, 6 PM $ 0.0₅373
+1.28%
$ 3,730 $ 102
Nov 7, 5 PM $ 0.0₅368
+2.21%
$ 3,681 $ 100
Nov 7, 4 PM $ 0.0₅361
+0.00%
$ 3,611 $ 98
Nov 7, 3 AM $ 0.0₅375
+0.00%
$ 3,751 $ 51
Nov 6, 11 PM $ 0.0₅363
+0.00%
$ 3,629 $ 1
Nov 6, 10 PM $ 0.0₅362
+0.00%
$ 3,625 $ 1
Nov 6, 9 PM $ 0.0₅36
+0.22%
$ 3,602 $ 1
Nov 6, 8 PM $ 0.0₅362
+0.00%
$ 3,623 $ 1
Nov 6, 7 PM $ 0.0₅362
-0.31%
$ 3,622 $ 1
Nov 5, 6 PM $ 0.0₅389
+0.00%
$ 3,890 $ 1
Nov 4, 6 AM $ 0.0₅397
+0.29%
$ 3,972 $ 0
Nov 4, 5 AM $ 0.0₅407
+0.00%
$ 4,074 $ 0
Nov 4, 4 AM $ 0.0₅41
+0.00%
$ 4,096 $ 0
Nov 4, 3 AM $ 0.0₅408
+0.00%
$ 4,081 $ 0
Nov 3, 3 AM $ 0.0₅422
-1.04%
$ -- $ 437
Nov 2, 8 PM $ 0.0₅433
+0.13%
$ -- $ 448
Nov 2, 7 PM $ 0.0₅432
-0.45%
$ -- $ 446
Nov 2, 6 PM $ 0.0₅434
+0.21%
$ -- $ 447
Nov 2, 5 PM $ 0.0₅433
+0.29%
$ -- $ 446
Nov 2, 4 PM $ 0.0₅431
+0.00%
$ -- $ 443
Nov 2, 3 PM $ 0.0₅432
+0.32%
$ -- $ 439
Download