Dashbone Token Historical Data

DBN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.008
+0.00%
$ 2,795 $ 3,026
Today, at 4 PM $ 0.008
+0.00%
$ 2,795 $ 2,954
Today, at 3 PM $ 0.008
+0.00%
$ 2,795 $ 2,738
Today, at 2 PM $ 0.008
+0.00%
$ 2,795 $ 2,594
Today, at 1 PM $ 0.008
+0.00%
$ 2,795 $ 2,594
Today, at 12 PM $ 0.008
+0.00%
$ 2,795 $ 2,666
Today, at 11 AM $ 0.008
+0.00%
$ 2,795 $ 2,702
Today, at 10 AM $ 0.008
+0.00%
$ 2,795 $ 2,738
Today, at 9 AM $ 0.008
+0.00%
$ 2,795 $ 2,738
Today, at 8 AM $ 0.008
+0.00%
$ 2,795 $ 2,738
Today, at 7 AM $ 0.008
+0.00%
$ 2,795 $ 2,738
Today, at 6 AM $ 0.008
+0.00%
$ 2,795 $ 2,738
Today, at 5 AM $ 0.008
+0.00%
$ 2,795 $ 2,810
Today, at 4 AM $ 0.008
+0.00%
$ 2,795 $ 2,810
Today, at 3 AM $ 0.008
+0.00%
$ 2,795 $ 3,098
Today, at 2 AM $ 0.008
+0.00%
$ 2,795 $ 3,386
Today, at 1 AM $ 0.008
+0.00%
$ 2,795 $ 3,675
Yesterday, at 12 AM $ 0.008
+0.00%
$ 2,795 $ 3,891
Yesterday, at 11 PM $ 0.008
+0.00%
$ 2,795 $ 4,179
Yesterday, at 10 PM $ 0.008
+0.00%
$ 2,795 $ 4,395
Yesterday, at 9 PM $ 0.008
+0.00%
$ 2,795 $ 4,683
Yesterday, at 8 PM $ 0.008
+0.00%
$ 2,795 $ 4,972
Yesterday, at 7 PM $ 0.008
+0.00%
$ 2,795 $ 5,260
Yesterday, at 6 PM $ 0.008
+0.00%
$ 2,795 $ 5,476
Yesterday, at 5 PM $ 0.008
+0.00%
$ 2,795 $ 5,764
Yesterday, at 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,052
Yesterday, at 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,269
Yesterday, at 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Yesterday, at 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Yesterday, at 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Yesterday, at 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Yesterday, at 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Yesterday, at 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,377
Yesterday, at 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Yesterday, at 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Yesterday, at 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,197
Yesterday, at 5 AM $ 0.008
+0.00%
$ 2,795 $ 5,908
Yesterday, at 4 AM $ 0.008
+0.00%
$ 2,795 $ 5,692
Yesterday, at 3 AM $ 0.008
+0.00%
$ 2,795 $ 5,404
Yesterday, at 2 AM $ 0.008
+0.00%
$ 2,795 $ 5,116
Yesterday, at 1 AM $ 0.008
+0.00%
$ 2,795 $ 4,828
Apr 15, 12 AM $ 0.008
+0.00%
$ 2,795 $ 4,611
Apr 14, 11 PM $ 0.008
+0.00%
$ 2,795 $ 4,323
Apr 14, 10 PM $ 0.008
+0.00%
$ 2,795 $ 4,107
Apr 14, 9 PM $ 0.008
+0.00%
$ 2,795 $ 3,819
Apr 14, 8 PM $ 0.008
+0.00%
$ 2,795 $ 3,531
Apr 14, 7 PM $ 0.008
+0.00%
$ 2,795 $ 3,242
Apr 14, 6 PM $ 0.008
+0.00%
$ 2,795 $ 3,098
Apr 14, 5 PM $ 0.008
+0.00%
$ 2,795 $ 3,098
Apr 14, 4 PM $ 0.008
+0.00%
$ 2,795 $ 3,098
Download