Dashbone Token Historical Data

DBN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.008
+0.00%
$ 2,795 $ 200,127
Feb 2026 $ 0.008
+0.00%
$ 2,795 $ 179,555
Jan 2026 $ 0.008
+0.00%
$ 2,795 $ 192,489
Dec 2025 $ 0.008
+0.00%
$ 2,795 $ 200,127
Nov 2025 $ 0.008
+0.00%
$ 2,795 $ 185,680
Oct 2025 $ 0.008
+0.00%
$ 2,795 $ 191,876
Sep 2025 $ 0.008
+0.00%
$ 2,795 $ 187,733
Aug 2025 $ 0.008
+0.00%
$ 2,795 $ 192,273
Jul 2025 $ 0.008
+0.00%
$ 2,795 $ 193,426
Jun 2025 $ 0.008
+0.00%
$ 2,795 $ 184,239
May 2025 $ 0.008
+0.00%
$ 2,795 $ 193,169
Apr 2025 $ 0.008
+0.00%
$ 2,795 $ 189,787
Mar 2025 $ 0.008
+0.00%
$ 2,795 $ 195,983
Feb 2025 $ 0.008
+0.00%
$ 2,795 $ 179,015
Jan 2025 $ 0.008
+0.00%
$ 2,795 $ 183,050
Dec 2024 $ 0.008
+0.00%
$ 2,795 $ 184,743
Nov 2024 $ 0.008
+0.00%
$ 2,795 $ 184,743
Oct 2024 $ 0.008
+0.00%
$ 2,795 $ 187,193
Sep 2024 $ 0.008
+0.00%
$ 2,795 $ 185,536
Aug 2024 $ 0.008
-66.36%
$ 2,800 $ 232,718
Jul 2024 $ 0.0238
+5.37%
$ 8,323 $ 569,507
Jun 2024 $ 0.0226
+182.37%
$ 7,899 $ 223,653
May 2024 $ 0.00799
-0.37%
$ 2,797 $ 193,962
Apr 2024 $ 0.00801
+0.21%
$ 2,764 $ 182,863
Mar 2024 $ 0.008
+0.00%
$ 2,758 $ 6,269
Download