Dashbone Token Historical Data

DBN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.008
+0.00%
$ 2,795 $ 38,908
Mar 30 $ 0.008
+0.00%
$ 2,795 $ 38,620
Mar 23 $ 0.008
+0.00%
$ 2,795 $ 38,404
Mar 16 $ 0.008
+0.00%
$ 2,795 $ 44,997
Mar 9 $ 0.008
+0.00%
$ 2,795 $ 45,573
Mar 2 $ 0.008
+0.00%
$ 2,795 $ 38,908
Feb 23 $ 0.008
+0.00%
$ 2,795 $ 45,465
Feb 16 $ 0.008
+0.00%
$ 2,795 $ 37,395
Feb 9 $ 0.008
+0.00%
$ 2,795 $ 38,872
Feb 2 $ 0.008
+0.00%
$ 2,795 $ 38,620
Jan 26 $ 0.008
+0.00%
$ 2,795 $ 38,764
Jan 19 $ 0.008
+0.00%
$ 2,795 $ 38,656
Jan 12 $ 0.008
+0.00%
$ 2,795 $ 38,260
Jan 5 $ 0.008
+0.00%
$ 2,795 $ 38,620
Dec 29 $ 0.008
+0.00%
$ 2,795 $ 38,620
Dec 22 $ 0.008
+0.00%
$ 2,795 $ 38,692
Dec 15 $ 0.008
+0.00%
$ 2,795 $ 38,764
Dec 8 $ 0.008
+0.00%
$ 2,795 $ 38,656
Dec 1 $ 0.008
+0.00%
$ 2,795 $ 38,440
Nov 24 $ 0.008
+0.00%
$ 2,795 $ 38,260
Nov 17 $ 0.008
+0.00%
$ 2,795 $ 38,404
Nov 10 $ 0.008
+0.00%
$ 2,795 $ 38,548
Nov 3 $ 0.008
+0.00%
$ 2,795 $ 38,296
Oct 27 $ 0.008
+0.00%
$ 2,795 $ 38,476
Oct 20 $ 0.008
+0.00%
$ 2,795 $ 38,764
Oct 13 $ 0.008
+0.00%
$ 2,795 $ 38,188
Oct 6 $ 0.008
+0.00%
$ 2,795 $ 38,224
Sep 29 $ 0.008
+0.00%
$ 2,795 $ 38,044
Sep 22 $ 0.008
+0.00%
$ 2,795 $ 38,764
Sep 15 $ 0.008
+0.00%
$ 2,795 $ 39,089
Sep 8 $ 0.008
+0.00%
$ 2,795 $ 38,764
Sep 1 $ 0.008
+0.00%
$ 2,795 $ 39,197
Aug 25 $ 0.008
+0.00%
$ 2,795 $ 38,368
Aug 18 $ 0.008
+0.00%
$ 2,795 $ 38,620
Aug 11 $ 0.008
+0.00%
$ 2,795 $ 44,817
Aug 4 $ 0.008
+0.00%
$ 2,795 $ 38,404
Jul 28 $ 0.008
+0.00%
$ 2,795 $ 38,728
Jul 21 $ 0.008
+0.00%
$ 2,795 $ 38,764
Jul 14 $ 0.008
+0.00%
$ 2,795 $ 38,692
Jul 7 $ 0.008
+0.00%
$ 2,795 $ 38,404
Jun 30 $ 0.008
+0.00%
$ 2,795 $ 38,800
Jun 23 $ 0.008
+0.00%
$ 2,795 $ 38,692
Jun 16 $ 0.008
+0.00%
$ 2,795 $ 37,503
Jun 9 $ 0.008
+0.00%
$ 2,795 $ 38,656
Jun 2 $ 0.008
+0.00%
$ 2,795 $ 38,296
May 26 $ 0.008
+0.00%
$ 2,795 $ 42,439
May 19 $ 0.008
+0.00%
$ 2,795 $ 39,125
May 12 $ 0.008
+0.10%
$ 2,795 $ 38,599
May 5 $ 0.00799
-0.08%
$ 2,794 $ 38,424
Apr 28 $ 0.008
+0.00%
$ 2,795 $ 38,260
Download