Dashbone Token Historical Data

DBN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,197
Dec 2, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Dec 1, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,197
Nov 30, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,269
Nov 29, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,124
Nov 28, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,197
Nov 27, 2024 $ 0.008
+0.00%
$ 2,795 $ 4,828
Nov 26, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 25, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,485
Nov 24, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,485
Nov 23, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 22, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,485
Nov 21, 2024 $ 0.008
+0.00%
$ 2,795 $ 5,872
Nov 20, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 19, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 18, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 17, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 16, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 15, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 14, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,341
Nov 13, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 12, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 11, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,269
Nov 10, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,269
Nov 9, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 8, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,701
Nov 7, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 6, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 5, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,485
Nov 4, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 3, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,305
Nov 2, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 1, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Oct 31, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,052
Oct 30, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 29, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,629
Oct 28, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 27, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,629
Oct 26, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,701
Oct 25, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,305
Oct 24, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Oct 23, 2024 $ 0.008
+0.00%
$ 2,795 $ 5,332
Oct 22, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 21, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Oct 20, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,629
Oct 19, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,413
Oct 18, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 17, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,557
Oct 16, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 15, 2024 $ 0.008
+0.00%
$ 2,795 $ 6,449