Dashbone Token Historical Data

DBN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Mar 27, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 27, 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 27, 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 27, 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 27, 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Mar 27, 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 27, 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Mar 27, 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 27, 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
Mar 27, 5 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
Mar 27, 4 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 27, 3 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 27, 2 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
Mar 27, 1 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
Mar 27, 12 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 26, 11 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 26, 10 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 26, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 26, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 26, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 26, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,377
Mar 26, 5 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 26, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Mar 26, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 26, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 26, 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 26, 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 26, 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 26, 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 26, 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 26, 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 26, 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,593
Mar 26, 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 26, 5 AM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 26, 4 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 26, 3 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 26, 2 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 26, 1 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 26, 12 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 25, 11 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 25, 10 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 25, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 25, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Mar 25, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 25, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Mar 25, 5 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 25, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 25, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,305
Mar 25, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,269