Dashbone Token Historical Data

DBN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0236
+0.90%
$ 8,265 $ 17,652
Jul 5, 2024 $ 0.0234
+0.24%
$ 8,192 $ 16,968
Jul 4, 2024 $ 0.0233
+0.00%
$ 8,172 $ 16,927
Jul 3, 2024 $ 0.0233
-0.01%
$ 8,172 $ 17,452
Jul 2, 2024 $ 0.0226
+0.49%
$ 7,905 $ 18,102
Jul 1, 2024 $ 0.0225
-0.41%
$ 7,867 $ 18,218
Jun 30, 2024 $ 0.0226
-0.31%
$ 7,899 $ 17,683
Jun 29, 2024 $ 0.0226
-1.51%
$ 7,924 $ 18,350
Jun 28, 2024 $ 0.023
+1.13%
$ 8,045 $ 18,009
Jun 27, 2024 $ 0.0227
-0.25%
$ 7,955 $ 18,422
Jun 26, 2024 $ 0.0228
+185.60%
$ 7,976 $ 18,470
Jun 25, 2024 $ 0.00798
-0.31%
$ 2,793 $ 6,251
Jun 20, 2024 $ 0.008
-0.09%
$ -- $ 6,414
Jun 19, 2024 $ 0.00801
+2.12%
$ 2,803 $ 6,492
Jun 18, 2024 $ 0.00782
-2.13%
$ 2,736 $ 5,844
Jun 17, 2024 $ 0.00798
+0.32%
$ 2,795 $ 6,185
Jun 16, 2024 $ 0.00796
-0.42%
$ 2,788 $ 6,384
Jun 15, 2024 $ 0.008
-0.20%
$ 2,800 $ 6,412
Jun 14, 2024 $ 0.00802
+0.23%
$ 2,807 $ 6,283
Jun 13, 2024 $ 0.008
+0.03%
$ 2,800 $ 6,483
Jun 12, 2024 $ 0.00799
+0.00%
$ 2,799 $ 6,193
Jun 11, 2024 $ 0.00799
-0.05%
$ 2,798 $ 6,264
Jun 10, 2024 $ 0.00799
-0.06%
$ 2,797 $ 6,405
Jun 9, 2024 $ 0.00799
-0.09%
$ 2,798 $ 6,480
Jun 8, 2024 $ 0.008
+0.14%
$ 2,801 $ 6,451
Jun 7, 2024 $ 0.00799
-0.52%
$ 2,797 $ 5,974
Jun 6, 2024 $ 0.00794
-0.97%
$ 2,779 $ 6,400
Jun 5, 2024 $ 0.00801
+0.06%
$ 2,805 $ 6,388
Jun 4, 2024 $ 0.008
+0.16%
$ 2,802 $ 6,272
Jun 3, 2024 $ 0.00799
-0.04%
$ 2,797 $ 6,332
Jun 2, 2024 $ 0.00799
+0.02%
$ 2,797 $ 6,478
Jun 1, 2024 $ 0.00799
-0.04%
$ 2,796 $ 6,332
May 31, 2024 $ 0.00799
+0.05%
$ 2,797 $ 6,406
May 30, 2024 $ 0.00798
-0.17%
$ 2,795 $ 6,472
May 29, 2024 $ 0.008
-0.03%
$ 2,800 $ 6,375
May 28, 2024 $ 0.008
+0.03%
$ 2,800 $ 6,339
May 27, 2024 $ 0.00799
-0.01%
$ 2,799 $ 6,625
May 26, 2024 $ 0.00799
-0.04%
$ 2,799 $ 6,409
May 25, 2024 $ 0.008
+0.05%
$ 2,800 $ 6,412
May 24, 2024 $ 0.00799
-0.98%
$ 2,798 $ 2,736
May 23, 2024 $ 0.00807
+0.96%
$ 2,825 $ 5,161
May 22, 2024 $ 0.00799
-0.31%
$ 2,798 $ 6,551
May 21, 2024 $ 0.00802
-1.14%
$ 2,806 $ 6,426
May 20, 2024 $ 0.00809
+1.31%
$ 2,833 $ 6,414
May 19, 2024 $ 0.00799
-0.09%
$ 2,796 $ 6,475
May 18, 2024 $ 0.00799
+0.08%
$ 2,799 $ 6,553
May 17, 2024 $ 0.00799
-0.10%
$ 2,798 $ 6,262
May 16, 2024 $ 0.008
+0.01%
$ 2,801 $ 6,269
May 15, 2024 $ 0.00801
+0.21%
$ 2,761 $ 6,780
May 14, 2024 $ 0.00799
-0.03%
$ 2,755 $ 6,405