Dashbone Token Historical Data

DBN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,341
Aug 21, 2024 $ 0.008
+0.00%
$ 2,800 $ 5,836
Aug 20, 2024 $ 0.008
+0.00%
$ 2,800 $ 5,908
Aug 19, 2024 $ 0.008
+0.00%
$ 2,800 $ 5,548
Aug 18, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,197
Aug 17, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,124
Aug 16, 2024 $ 0.008
+0.00%
$ 2,800 $ 5,980
Aug 15, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,052
Aug 14, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,269
Aug 13, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,269
Aug 12, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,341
Aug 11, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,016
Aug 10, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,413
Aug 9, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,485
Aug 8, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,197
Aug 7, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,124
Aug 6, 2024 $ 0.008
+0.00%
$ 2,800 $ 6,269
Aug 5, 2024 $ 0.008
-65.77%
$ 2,800 $ 5,836
Aug 4, 2024 $ 0.0234
-1.46%
$ 8,190 $ 17,492
Aug 3, 2024 $ 0.0237
-1.26%
$ 8,311 $ 18,393
Aug 2, 2024 $ 0.0238
+0.52%
$ 8,330 $ 18,434
Aug 1, 2024 $ 0.0237
-0.44%
$ 8,287 $ 18,659
Jul 31, 2024 $ 0.0238
-1.17%
$ 8,323 $ 14,136
Jul 30, 2024 $ 0.0241
-0.26%
$ 8,424 $ 14,089
Jul 29, 2024 $ 0.0241
-0.55%
$ 8,448 $ 19,565
Jul 28, 2024 $ 0.0243
-0.69%
$ 8,495 $ 19,454
Jul 27, 2024 $ 0.0244
-0.21%
$ 8,559 $ 18,830
Jul 26, 2024 $ 0.0245
-0.08%
$ 8,577 $ 19,751
Jul 25, 2024 $ 0.0245
-0.58%
$ 8,583 $ 19,215
Jul 24, 2024 $ 0.0247
-0.56%
$ 8,631 $ 15,546
Jul 23, 2024 $ 0.0248
-0.88%
$ 8,694 $ 19,016
Jul 22, 2024 $ 0.0251
-0.41%
$ 8,772 $ 19,863
Jul 21, 2024 $ 0.0252
-0.45%
$ 8,809 $ 19,266
Jul 20, 2024 $ 0.0253
-0.55%
$ 8,848 $ 20,263
Jul 19, 2024 $ 0.0254
-0.68%
$ 8,897 $ 19,001
Jul 18, 2024 $ 0.0256
+1.59%
$ 8,958 $ 19,593
Jul 17, 2024 $ 0.0252
-0.68%
$ 8,819 $ 19,288
Jul 16, 2024 $ 0.0254
-0.23%
$ 8,879 $ 19,649
Jul 15, 2024 $ 0.0254
+1.06%
$ 8,906 $ 18,791
Jul 14, 2024 $ 0.0248
+0.67%
$ 8,667 $ 19,179
Jul 13, 2024 $ 0.0246
+0.17%
$ 8,611 $ 19,719
Jul 12, 2024 $ 0.0246
+1.40%
$ 8,599 $ 19,029
Jul 11, 2024 $ 0.0243
+0.63%
$ 8,491 $ 17,916
Jul 10, 2024 $ 0.0241
+0.35%
$ 8,437 $ 18,454
Jul 9, 2024 $ 0.024
+0.85%
$ 8,408 $ 18,607
Jul 8, 2024 $ 0.0238
+0.73%
$ 8,337 $ 18,663
Jul 7, 2024 $ 0.0237
+0.44%
$ 8,302 $ 17,303
Jul 6, 2024 $ 0.0236
+0.90%
$ 8,265 $ 17,652
Jul 5, 2024 $ 0.0234
+0.24%
$ 8,192 $ 16,968
Jul 4, 2024 $ 0.0233
+0.00%
$ 8,172 $ 16,927