Dashbone Token Historical Data

DBN Page 14
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,124
May 6, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,124
May 6, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,124
May 6, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,161
May 6, 5 PM $ 0.008
+0.00%
$ 2,795 $ 6,197
May 6, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,197
May 6, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,197
May 6, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,197
May 6, 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 6, 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 6, 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 6, 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 6, 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 6, 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 6, 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 6, 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 6, 5 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 6, 4 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 6, 3 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 6, 2 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
May 6, 1 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 6, 12 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
May 5, 11 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
May 5, 10 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
May 5, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 5, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 5, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 5, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 5, 5 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 5, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 5, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 5, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 5, 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 5, 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 5, 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,305
May 5, 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 5, 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 5, 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 5, 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 5, 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 5, 5 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 5, 4 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 5, 3 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 5, 2 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 5, 1 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 5, 12 AM $ 0.008
+0.00%
$ 2,795 $ 6,305
May 4, 11 PM $ 0.008
+0.00%
$ 2,795 $ 6,269
May 4, 10 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
May 4, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
May 4, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,377