Dashbone Token Historical Data

DBN Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.008
+0.00%
$ 2,795 $ 44,204
Apr 14 $ 0.008
+0.00%
$ 2,795 $ 38,908
Apr 7 $ 0.008
+0.00%
$ 2,795 $ 38,620
Mar 31 $ 0.008
+0.00%
$ 2,795 $ 36,026
Mar 24 $ 0.008
+0.00%
$ 2,795 $ 38,332
Mar 17 $ 0.008
+0.00%
$ 2,795 $ 38,260
Mar 10 $ 0.008
+0.00%
$ 2,795 $ 37,251
Mar 3 $ 0.008
+0.00%
$ 2,795 $ 37,107
Feb 24 $ 0.008
+0.00%
$ 2,795 $ 45,285
Feb 17 $ 0.008
+0.00%
$ 2,795 $ 38,548
Feb 10 $ 0.008
+0.00%
$ 2,795 $ 38,981
Feb 3 $ 0.008
+0.00%
$ 2,795 $ 37,467
Jan 27 $ 0.008
+0.00%
$ 2,795 $ 43,448
Jan 20 $ 0.008
+0.00%
$ 2,795 $ 33,685
Jan 13 $ 0.008
+0.00%
$ 2,795 $ 36,819
Jan 6 $ 0.008
+0.00%
$ 2,795 $ 37,251
Dec 30 $ 0.008
+0.00%
$ 2,795 $ 37,900
Dec 23 $ 0.008
+0.00%
$ 2,795 $ 36,603
Dec 16 $ 0.008
+0.00%
$ 2,795 $ 37,612
Dec 9 $ 0.008
+0.00%
$ 2,795 $ 36,315
Dec 2 $ 0.008
+0.00%
$ 2,795 $ 36,675
Nov 25 $ 0.008
+0.00%
$ 2,795 $ 42,511
Nov 18 $ 0.008
+0.00%
$ 2,795 $ 38,296
Nov 11 $ 0.008
+0.00%
$ 2,795 $ 38,692
Nov 4 $ 0.008
+0.00%
$ 2,795 $ 38,981
Oct 28 $ 0.008
+0.00%
$ 2,795 $ 44,925
Oct 21 $ 0.008
+0.00%
$ 2,795 $ 37,936
Oct 14 $ 0.008
+0.00%
$ 2,795 $ 44,781
Oct 7 $ 0.008
+0.00%
$ 2,795 $ 35,234
Sep 30 $ 0.008
+0.00%
$ 2,795 $ 37,179
Sep 23 $ 0.008
+0.00%
$ 2,795 $ 36,567
Sep 16 $ 0.008
+0.00%
$ 2,795 $ 37,035
Sep 9 $ 0.008
+0.00%
$ 2,795 $ 37,864
Sep 2 $ 0.008
+0.00%
$ 2,800 $ 37,035
Aug 26 $ 0.008
+0.00%
$ 2,800 $ 38,800
Aug 19 $ 0.008
+0.00%
$ 2,800 $ 35,738
Aug 12 $ 0.008
+0.00%
$ 2,800 $ 37,035
Aug 5 $ 0.008
-65.77%
$ 2,800 $ 37,323
Jul 29 $ 0.0237
-2.16%
$ 8,190 $ 103,275
Jul 22 $ 0.0244
-2.84%
$ 8,495 $ 112,221
Jul 15 $ 0.0253
+0.40%
$ 8,809 $ 116,587
Jul 8 $ 0.0246
+4.04%
$ 8,667 $ 112,388
Jul 1 $ 0.0236
+4.63%
$ 8,302 $ 105,319
Jun 24 $ 0.0226
+182.89%
$ 7,899 $ 79,502
Jun 17 $ 0.008
+0.53%
$ -- $ 24,935
Jun 10 $ 0.008
+0.05%
$ 2,788 $ 38,041
Jun 3 $ 0.008
+0.13%
$ 2,798 $ 37,817
May 27 $ 0.00799
-0.06%
$ 2,797 $ 45,026
May 20 $ 0.008
+0.13%
$ 2,799 $ 33,700
May 13 $ 0.00799
+0.02%
$ 2,796 $ 38,463