Dashbone Token Historical Data

DBN Page 25
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 5 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 1, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,701
Mar 1, 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 1, 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 1, 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 1, 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 1, 5 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 1, 4 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Mar 1, 3 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 1, 2 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 1, 1 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 1, 12 AM $ 0.008
+0.00%
$ 2,795 $ 6,449
Feb 28, 11 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Feb 28, 10 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Feb 28, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Feb 28, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Feb 28, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Feb 28, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Feb 28, 5 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Feb 28, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,269
Feb 28, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,269
Feb 28, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Feb 28, 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,269
Feb 28, 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,269
Feb 28, 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
Feb 28, 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Feb 28, 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,305
Feb 28, 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,269
Feb 28, 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,341
Feb 28, 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Feb 28, 5 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Feb 28, 4 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Feb 28, 3 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Feb 28, 2 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Feb 28, 1 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Feb 28, 12 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Feb 27, 11 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Feb 27, 10 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Feb 27, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,521
Feb 27, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Feb 27, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,593
Feb 27, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,593