Dashbone Token Historical Data

DBN Page 4
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Nov 16, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 15, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Nov 14, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Nov 13, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 12, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Nov 11, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 10, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Nov 9, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 8, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Nov 7, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Nov 6, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,449
Nov 5, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 4, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Nov 3, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Nov 2, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Nov 1, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 31, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 30, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 29, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Oct 28, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 27, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Oct 26, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 25, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 24, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Oct 23, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 22, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Oct 21, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Oct 20, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 19, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,521
Oct 18, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Oct 17, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 16, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 15, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 14, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,197
Oct 13, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Oct 12, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Oct 11, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Oct 10, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,449
Oct 9, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Oct 8, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Oct 7, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Oct 6, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 5, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 4, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Oct 3, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,197
Oct 2, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Oct 1, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Sep 30, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Sep 29, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,124