Dashbone Token Historical Data

DBN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Sep 27, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Sep 26, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Sep 25, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Sep 24, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Sep 23, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Sep 22, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Sep 21, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Sep 20, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,593
Sep 19, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Sep 18, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Sep 17, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Sep 16, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Sep 15, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Sep 14, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Sep 13, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Sep 12, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Sep 11, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Sep 10, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Sep 9, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Sep 8, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Sep 7, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Sep 6, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Sep 5, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Sep 4, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Sep 3, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Sep 2, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Sep 1, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Aug 31, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Aug 30, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Aug 29, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,449
Aug 28, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Aug 27, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Aug 26, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Aug 25, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Aug 24, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,377
Aug 23, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Aug 22, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Aug 21, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Aug 20, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Aug 19, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Aug 18, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Aug 17, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Aug 16, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Aug 15, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Aug 14, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Aug 13, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Aug 12, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Aug 11, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Aug 10, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269