Dashbone Token Historical Data

DBN Page 5
Date Close Price change Market cap Trading volume
1:38 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
1:33 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
1:28 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
1:23 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
1:18 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
1:13 AM $ 0.008
+0.00%
$ 2,795 $ 6,377
1:08 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
1:03 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:58 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
12:53 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:48 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:43 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:38 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
12:33 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:28 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:23 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:18 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:13 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
12:08 AM $ 0.008
+0.00%
$ 2,795 $ 6,449
12:03 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
11:58 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
11:53 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
11:48 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
11:43 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
11:38 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
11:33 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
11:28 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
11:23 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
11:18 PM $ 0.008
+0.00%
$ 2,795 $ 6,449
11:13 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
11:08 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
11:03 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
10:58 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
10:53 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
10:48 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
10:43 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
10:38 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
10:33 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
10:28 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
10:23 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
10:18 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
10:13 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
10:08 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
10:03 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
9:58 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
9:53 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
9:48 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
9:43 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
9:38 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
9:33 PM $ 0.008
+0.00%
$ 2,795 $ 6,485