Dashbone Token Historical Data

DBN Page 6
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Aug 9, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,197
Aug 8, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Aug 7, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Aug 6, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Aug 5, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Aug 4, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Aug 3, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Aug 2, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Aug 1, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,449
Jul 31, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 30, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jul 29, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Jul 28, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Jul 27, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Jul 26, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 25, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Jul 24, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 23, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 22, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jul 21, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Jul 20, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Jul 19, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Jul 18, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jul 17, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 16, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Jul 15, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Jul 14, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Jul 13, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 12, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Jul 11, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Jul 10, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 9, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 8, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 7, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Jul 6, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Jul 5, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jul 4, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jul 3, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,521
Jul 2, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jul 1, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jun 30, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Jun 29, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jun 28, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Jun 27, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jun 26, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jun 25, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Jun 24, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Jun 23, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Jun 22, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,233