Dashbone Token Historical Data

DBN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jun 20, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Jun 19, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,665
Jun 18, 2025 $ 0.008
+0.00%
$ 2,795 $ 5,332
Jun 17, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jun 16, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jun 15, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
Jun 14, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Jun 13, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,485
Jun 12, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,377
Jun 11, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,197
Jun 10, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Jun 9, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Jun 8, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
Jun 7, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jun 6, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jun 5, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
Jun 4, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
Jun 3, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,449
Jun 2, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
Jun 1, 2025 $ 0.008
+0.00%
$ 2,795 $ 5,260
May 31, 2025 $ 0.008
+0.00%
$ 2,795 $ 5,044
May 30, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
May 29, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,269
May 28, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
May 27, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
May 26, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
May 25, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
May 24, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
May 23, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,629
May 22, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
May 21, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
May 20, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
May 19, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
May 18, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,557
May 17, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,377
May 16, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,413
May 15, 2025 $ 0.008
+0.17%
$ 2,795 $ 6,485
May 14, 2025 $ 0.00799
+0.01%
$ 2,792 $ 6,225
May 13, 2025 $ 0.00798
-0.29%
$ 2,790 $ 6,545
May 12, 2025 $ 0.008
+0.07%
$ 2,795 $ 6,555
May 11, 2025 $ 0.00799
+0.12%
$ 2,794 $ 6,265
May 10, 2025 $ 0.00799
+0.03%
$ 2,793 $ 6,407
May 9, 2025 $ 0.00799
+0.04%
$ 2,794 $ 6,337
May 8, 2025 $ 0.00798
-0.31%
$ 2,789 $ 6,398
May 7, 2025 $ 0.00801
+0.14%
$ 2,799 $ 6,493
May 6, 2025 $ 0.008
-0.01%
$ 2,795 $ 6,340
May 5, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,449
May 4, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341
May 3, 2025 $ 0.008
+0.00%
$ 2,795 $ 6,341