Dashbone Token Historical Data

DBN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 2, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 2, 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 2, 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,413
Apr 2, 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 5 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 4 AM $ 0.008
+0.00%
$ 2,795 $ 6,449
Apr 2, 3 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 2 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 1 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 2, 12 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 11 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 10 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Apr 1, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Apr 1, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 5 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 1, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 2 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 1, 1 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 12 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 11 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 10 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 1, 9 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 1, 8 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 1, 7 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 1, 6 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 5 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 4 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 3 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 2 AM $ 0.008
+0.00%
$ 2,795 $ 6,485
Apr 1, 1 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Apr 1, 12 AM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 31, 11 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 31, 10 PM $ 0.008
+0.00%
$ 2,795 $ 6,629
Mar 31, 9 PM $ 0.008
+0.00%
$ 2,795 $ 6,557
Mar 31, 8 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 31, 7 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 31, 6 PM $ 0.008
+0.00%
$ 2,795 $ 6,485
Mar 31, 5 PM $ 0.008
+0.00%
$ 2,795 $ 6,413
Mar 31, 4 PM $ 0.008
+0.00%
$ 2,795 $ 6,341
Mar 31, 3 PM $ 0.008
+0.00%
$ 2,795 $ 6,413