AGF Historical Data

AGF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.00888
+0.00%
$-- $124
Yesterday, at 11 PM $0.00888
+0.00%
$-- $124
Yesterday, at 9 PM $0.00874
+0.00%
$-- $114
Yesterday, at 11 AM $0.00887
-0.01%
$-- $114
Yesterday, at 9 AM $0.00875
+1.73%
$-- $90
Yesterday, at 8 AM $0.00848
-1.45%
$-- $73
Yesterday, at 7 AM $0.00851
+0.00%
$-- $63
Yesterday, at 6 AM $0.00838
+0.00%
$-- $54
Yesterday, at 5 AM $0.0085
+1.19%
$-- $46
Yesterday, at 1 AM $0.00831
+0.00%
$-- $44
Aug 23, 9 PM $0.00846
+0.00%
$-- $61
Aug 23, 9 AM $0.00836
+0.00%
$-- $154
Aug 23, 8 AM $0.00826
+0.00%
$-- $193
Aug 23, 3 AM $0.00811
+0.00%
$-- $402
Aug 23, 2 AM $0.00821
+0.00%
$-- $420
Aug 22, 11 PM $0.00838
+0.00%
$-- $403
Aug 22, 10 PM $0.00821
+0.00%
$-- $409
Aug 22, 9 PM $0.00831
+0.00%
$-- $431
Aug 22, 7 PM $0.00842
+0.00%
$-- $431
Aug 22, 4 PM $0.00859
+0.00%
$-- $417
Aug 22, 3 PM $0.00848
+0.00%
$-- $401
Aug 22, 1 PM $0.00832
+0.00%
$-- $397
Aug 22, 12 PM $0.00842
+0.00%
$-- $415
Aug 22, 11 AM $0.0086
+0.00%
$-- $400
Aug 22, 10 AM $0.00848
-0.34%
$-- $387
Aug 22, 9 AM $0.00862
-1.63%
$-- $369
Aug 22, 8 AM $0.00899
+2.63%
$-- $346
Aug 22, 7 AM $0.00863
-1.47%
$-- $334
Aug 22, 6 AM $0.00863
+4.24%
$-- $333
Aug 22, 5 AM $0.00844
+2.45%
$-- $289
Download