Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGF Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 11 PM $0.00782
+0.00%
$-- $49
Oct 12, 10 PM $0.00791
+0.00%
$-- $41
Oct 12, 9 PM $0.008
+0.00%
$-- $32
Oct 12, 2 PM $0.00812
+0.00%
$-- $32
Oct 12, 1 PM $0.00822
+0.00%
$-- $24
Oct 12, 9 AM $0.00833
+0.00%
$-- $16
Oct 12, 8 AM $0.00824
+0.00%
$-- $8
Oct 10, 3 PM $0.00804
+0.00%
$-- $14
Oct 9, 11 PM $0.00795
+0.00%
$-- $14
Oct 9, 7 PM $0.00786
+0.00%
$-- $15
Oct 9, 4 AM $0.00796
+0.00%
$-- $45
Oct 8, 8 PM $0.00788
+0.00%
$-- $52
Oct 8, 7 PM $0.00778
+0.00%
$-- $44
Oct 8, 5 PM $0.00768
+0.00%
$-- $37
Oct 8, 3 PM $0.00777
-2.26%
$-- $30
Oct 8, 4 AM $0.00803
+0.00%
$-- $16
Oct 8, 1 AM $0.00814
+0.00%
$-- $33
Oct 7, 12 PM $0.00803
+0.00%
$-- $34
Oct 7, 2 AM $0.00813
-1.19%
$-- $33
Oct 7, 1 AM $0.00833
+0.00%
$-- $16
Oct 6, 1 PM $0.00844
+0.00%
$-- $25
Oct 6, 10 AM $0.00855
+0.00%
$-- $26
Oct 5, 7 PM $0.00846
+0.00%
$-- $24
Oct 5, 3 PM $0.00834
+0.00%
$-- $15
Oct 5, 11 AM $0.00845
+0.00%
$-- $7
Oct 3, 4 PM $0.00848
+0.00%
$-- $32
Oct 3, 12 AM $0.00839
+0.00%
$-- $57
Oct 2, 6 PM $0.00826
+0.00%
$-- $49
Oct 2, 5 PM $0.00837
+0.00%
$-- $42
Oct 2, 4 PM $0.00847
+0.00%
$-- $42
Oct 2, 3 PM $0.00857
+0.00%
$-- $34
Oct 2, 12 PM $0.00869
+0.00%
$-- $35
Oct 2, 8 AM $0.00859
+0.00%
$-- $43
Oct 2, 2 AM $0.00847
+0.00%
$-- $32
Oct 1, 4 PM $0.00835
+0.00%
$-- $40
Oct 1, 2 PM $0.00845
+0.00%
$-- $39
Oct 1, 10 AM $0.00855
-1.25%
$-- $57
Oct 1, 8 AM $0.00865
+0.00%
$-- $49
Sep 30, 11 PM $0.00877
+1.39%
$-- $46
Sep 30, 7 PM $0.00864
+0.00%
$-- $39
Sep 30, 3 PM $0.00873
+0.00%
$-- $47
Sep 30, 2 PM $0.00882
-1.24%
$-- $67
Sep 30, 12 PM $0.00906
+0.00%
$-- $51
Sep 30, 3 AM $0.00893
+0.00%
$-- $91
Sep 29, 7 PM $0.00903
+0.00%
$-- $91
Sep 29, 5 PM $0.00892
+0.00%
$-- $83
Sep 29, 3 PM $0.00902
-1.19%
$-- $76
Sep 29, 2 PM $0.00926
+0.00%
$-- $56
Sep 29, 12 PM $0.00934
+1.72%
$-- $56
Sep 29, 11 AM $0.00908
+1.13%
$-- $47