Coinranking
AGF Historical Data
AGF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 7 AM | $0.00888 | +0.00% | ||
| Sep 29, 1 AM | $0.0088 | +0.00% | ||
| Sep 28, 2 PM | $0.0089 | +0.00% | ||
| Sep 28, 12 PM | $0.00904 | +1.24% | ||
| Sep 28, 11 AM | $0.00881 | +0.00% | ||
| Sep 28, 7 AM | $0.00868 | +0.00% | ||
| Sep 28, 5 AM | $0.00879 | +0.00% | ||
| Sep 28, 4 AM | $0.00891 | +0.00% | ||
| Sep 28, 3 AM | $0.00881 | -1.17% | ||
| Sep 28, 1 AM | $0.00903 | -1.27% | ||
| Sep 27, 8 PM | $0.00927 | -1.38% | ||
| Sep 27, 7 PM | $0.00928 | +0.00% | ||
| Sep 27, 7 AM | $0.00918 | +0.00% | ||
| Sep 26, 10 PM | $0.00908 | +0.00% | ||
| Sep 26, 5 PM | $0.00894 | +0.00% | ||
| Sep 26, 4 AM | $0.00908 | +0.00% | ||
| Sep 26, 1 AM | $0.00899 | +0.00% | ||
| Sep 25, 10 PM | $0.00889 | +0.00% | ||
| Sep 25, 2 PM | $0.00879 | +0.00% | ||
| Sep 25, 12 PM | $0.00867 | +0.00% | ||
| Sep 25, 9 AM | $0.00855 | +0.00% | ||
| Sep 25, 2 AM | $0.00842 | -1.59% | ||
| Sep 24, 10 PM | $0.00845 | +0.00% | ||
| Sep 24, 4 PM | $0.00836 | +0.00% | ||
| Sep 24, 2 PM | $0.00827 | +0.00% | ||
| Sep 24, 1 PM | $0.00818 | +0.00% | ||
| Sep 24, 3 AM | $0.00808 | +0.00% | ||
| Sep 23, 11 PM | $0.00796 | +0.00% | ||
| Sep 23, 5 PM | $0.00807 | +0.00% | ||
| Sep 23, 4 PM | $0.00796 | +0.00% | ||
| Sep 23, 2 PM | $0.00807 | -1.86% | ||
| Sep 23, 12 PM | $0.00834 | +0.00% | ||
| Sep 23, 11 AM | $0.00844 | +0.00% | ||
| Sep 23, 8 AM | $0.00856 | -1.53% | ||
| Sep 23, 6 AM | $0.00859 | +0.00% | ||
| Sep 22, 7 PM | $0.00848 | +0.00% | ||
| Sep 22, 2 PM | $0.00837 | +0.00% | ||
| Sep 22, 5 AM | $0.00847 | +0.00% | ||
| Sep 21, 5 PM | $0.00858 | +0.00% | ||
| Sep 21, 11 AM | $0.00871 | +0.00% | ||
| Sep 21, 10 AM | $0.00864 | +0.00% | ||
| Sep 21, 8 AM | $0.00855 | +0.00% | ||
| Sep 21, 5 AM | $0.00842 | +0.00% | ||
| Sep 21, 4 AM | $0.00855 | +0.00% | ||
| Sep 21, 3 AM | $0.00844 | +0.00% | ||
| Sep 21, 1 AM | $0.00834 | +0.00% | ||
| Sep 20, 11 PM | $0.00846 | +0.00% | ||
| Sep 20, 5 PM | $0.00835 | +0.00% | ||
| Sep 20, 4 PM | $0.00825 | +0.00% | ||
| Sep 19, 11 AM | $0.00825 | +0.00% | ||