Coinranking
AGF Historical Data
AGF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 6 AM | $0.00812 | +0.00% | ||
| Sep 19, 5 AM | $0.00822 | +0.00% | ||
| Sep 19, 2 AM | $0.0084 | +1.20% | ||
| Sep 19, 1 AM | $0.00816 | +0.00% | ||
| Sep 18, 9 PM | $0.00829 | +0.00% | ||
| Sep 18, 7 PM | $0.00841 | +2.81% | ||
| Sep 18, 5 PM | $0.00808 | +0.00% | ||
| Sep 18, 4 AM | $0.00797 | +0.00% | ||
| Sep 18, 3 AM | $0.00787 | +0.00% | ||
| Sep 18, 1 AM | $0.00776 | +0.00% | ||
| Sep 17, 6 PM | $0.00787 | +0.00% | ||
| Sep 17, 5 PM | $0.00802 | +1.30% | ||
| Sep 17, 1 PM | $0.00783 | +0.00% | ||
| Sep 17, 12 AM | $0.00774 | +0.00% | ||
| Sep 16, 11 PM | $0.00765 | +0.00% | ||
| Sep 16, 5 PM | $0.00755 | +0.00% | ||
| Sep 16, 2 PM | $0.00744 | +0.00% | ||
| Sep 16, 1 PM | $0.00752 | +0.00% | ||
| Sep 16, 11 AM | $0.00762 | +0.00% | ||
| Sep 16, 10 AM | $0.00773 | +0.00% | ||
| Sep 16, 9 AM | $0.00763 | +1.40% | ||
| Sep 16, 2 AM | $0.00742 | +0.00% | ||
| Sep 15, 10 PM | $0.0075 | +0.00% | ||
| Sep 15, 6 PM | $0.00757 | +0.00% | ||
| Sep 13, 3 PM | $0.00777 | +0.00% | ||
| Sep 11, 11 PM | $0.00777 | +0.00% | ||
| Sep 11, 6 PM | $0.00767 | +0.00% | ||
| Sep 11, 4 PM | $0.00777 | +0.00% | ||
| Sep 11, 2 PM | $0.00769 | -1.36% | ||
| Sep 11, 12 PM | $0.00769 | +0.00% | ||
| Sep 11, 8 AM | $0.0076 | +0.00% | ||
| Sep 10, 3 PM | $0.0075 | +0.00% | ||
| Sep 10, 12 PM | $0.0074 | +0.00% | ||
| Sep 10, 11 AM | $0.00752 | +0.00% | ||
| Sep 10, 10 AM | $0.00742 | -1.37% | ||
| Sep 10, 9 AM | $0.00765 | +0.00% | ||
| Sep 9, 11 PM | $0.00776 | +0.00% | ||
| Sep 9, 3 PM | $0.00765 | +0.00% | ||
| Sep 9, 1 PM | $0.00774 | +0.00% | ||
| Sep 9, 7 AM | $0.00785 | +0.00% | ||
| Sep 9, 6 AM | $0.00776 | +0.00% | ||
| Sep 9, 12 AM | $0.00765 | +0.00% | ||
| Sep 8, 6 PM | $0.00774 | +0.00% | ||
| Sep 8, 4 PM | $0.00785 | +0.00% | ||
| Sep 8, 10 AM | $0.00776 | +0.00% | ||
| Sep 7, 3 PM | $0.00765 | +0.00% | ||
| Sep 7, 4 AM | $0.00774 | +0.00% | ||
| Sep 6, 9 PM | $0.00785 | +0.00% | ||
| Sep 6, 9 AM | $0.00774 | +0.00% | ||
| Sep 6, 12 AM | $0.00787 | +0.00% | ||