Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGF Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.00777
+0.00%
$-- $16
Sep 5, 7 PM $0.00768
+0.00%
$-- $8
Sep 5, 3 AM $0.00759
+0.00%
$-- $24
Sep 4, 6 PM $0.0075
+0.00%
$-- $17
Sep 4, 2 PM $0.00741
+0.00%
$-- $17
Sep 4, 12 PM $0.0075
+0.00%
$-- $8
Sep 3, 3 PM $0.00763
+0.00%
$-- $8
Sep 3, 3 AM $0.00753
+0.00%
$-- $8
Sep 2, 11 AM $0.00745
+0.00%
$-- $33
Sep 2, 2 AM $0.00736
+0.00%
$-- $60
Sep 1, 11 PM $0.00733
+0.00%
$-- $63
Sep 1, 9 PM $0.00728
+0.00%
$-- $69
Sep 1, 8 PM $0.00735
+0.00%
$-- $63
Sep 1, 4 PM $0.00746
+0.00%
$-- $55
Sep 1, 1 PM $0.00735
+0.00%
$-- $79
Sep 1, 9 AM $0.00747
+0.00%
$-- $95
Sep 1, 8 AM $0.0074
-0.37%
$-- $81
Sep 1, 4 AM $0.00755
+0.00%
$-- $78
Sep 1, 1 AM $0.00746
+0.00%
$-- $78
Aug 31, 11 PM $0.00736
+0.00%
$-- $82
Aug 31, 9 PM $0.00744
+0.00%
$-- $82
Aug 31, 3 PM $0.00735
+1.25%
$-- $101
Aug 31, 2 PM $0.00715
-1.15%
$-- $86
Aug 31, 11 AM $0.00731
-2.15%
$-- $89
Aug 31, 10 AM $0.00756
+0.00%
$-- $74
Aug 31, 7 AM $0.00759
-0.37%
$-- $71
Aug 31, 2 AM $0.00765
+0.00%
$-- $70
Aug 31, 12 AM $0.00774
+0.00%
$-- $63
Aug 30, 11 PM $0.00783
+0.00%
$-- $72
Aug 30, 6 PM $0.00795
+0.48%
$-- $77
Aug 30, 5 PM $0.00786
-1.11%
$-- $66
Aug 30, 4 PM $0.00805
+0.00%
$-- $58
Aug 30, 1 PM $0.00816
-1.50%
$-- $50
Aug 30, 4 AM $0.00816
+0.00%
$-- $40
Aug 29, 11 PM $0.00829
+1.19%
$-- $48
Aug 29, 8 PM $0.00807
+0.00%
$-- $31
Aug 29, 5 PM $0.00817
+0.00%
$-- $31
Aug 29, 8 AM $0.00827
+0.00%
$-- $60
Aug 29, 1 AM $0.00835
+0.00%
$-- $68
Aug 29, 12 AM $0.00846
+0.00%
$-- $58
Aug 28, 6 PM $0.00835
+0.00%
$-- $51
Aug 28, 5 PM $0.00845
+0.00%
$-- $41
Aug 28, 4 PM $0.00834
+0.00%
$-- $35
Aug 28, 12 PM $0.00843
-1.25%
$-- $27
Aug 28, 3 AM $0.00838
+0.00%
$-- $33
Aug 28, 1 AM $0.00851
+0.00%
$-- $36
Aug 27, 10 AM $0.00839
+0.00%
$-- $114
Aug 27, 8 AM $0.00853
+1.32%
$-- $118
Aug 27, 1 AM $0.00829
+0.00%
$-- $127
Aug 27, 12 AM $0.0084
+0.00%
$-- $121