Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGF Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.00853
+0.00%
$-- $110
Aug 26, 8 PM $0.00838
+0.00%
$-- $102
Aug 26, 5 PM $0.00849
+0.00%
$-- $122
Aug 26, 4 PM $0.0086
+0.00%
$-- $165
Aug 26, 2 PM $0.00869
-1.35%
$-- $184
Aug 26, 1 PM $0.00893
+0.00%
$-- $188
Aug 26, 12 PM $0.00905
+0.00%
$-- $181
Aug 26, 11 AM $0.00921
+0.00%
$-- $172
Aug 26, 9 AM $0.00907
+0.00%
$-- $180
Aug 26, 8 AM $0.00918
-0.43%
$-- $177
Aug 26, 7 AM $0.00929
+0.56%
$-- $171
Aug 26, 6 AM $0.00916
+0.00%
$-- $163
Aug 26, 3 AM $0.00921
+0.00%
$-- $185
Aug 26, 2 AM $0.00937
+0.00%
$-- $173
Aug 25, 7 PM $0.00925
+0.00%
$-- $178
Aug 25, 6 PM $0.0091
+1.55%
$-- $167
Aug 25, 5 PM $0.00907
-3.38%
$-- $152
Aug 25, 4 PM $0.00955
+1.14%
$-- $123
Aug 25, 3 PM $0.00932
+1.32%
$-- $100
Aug 25, 2 PM $0.00905
+0.00%
$-- $81
Aug 25, 1 PM $0.00916
-1.69%
$-- $73
Aug 25, 11 AM $0.0092
+0.00%
$-- $76
Aug 25, 10 AM $0.00907
+0.00%
$-- $77
Aug 25, 6 AM $0.00922
+1.33%
$-- $125
Aug 25, 5 AM $0.00898
+0.00%
$-- $113
Aug 24, 11 PM $0.00888
+0.00%
$-- $124
Aug 24, 9 PM $0.00874
+0.00%
$-- $114
Aug 24, 11 AM $0.00887
-0.01%
$-- $114
Aug 24, 9 AM $0.00875
+1.73%
$-- $90
Aug 24, 8 AM $0.00848
-1.45%
$-- $73
Aug 24, 7 AM $0.00851
+0.00%
$-- $63
Aug 24, 6 AM $0.00838
+0.00%
$-- $54
Aug 24, 5 AM $0.0085
+1.19%
$-- $46
Aug 24, 1 AM $0.00831
+0.00%
$-- $44
Aug 23, 9 PM $0.00846
+0.00%
$-- $61
Aug 23, 9 AM $0.00836
+0.00%
$-- $154
Aug 23, 8 AM $0.00826
+0.00%
$-- $193
Aug 23, 3 AM $0.00811
+0.00%
$-- $402
Aug 23, 2 AM $0.00821
+0.00%
$-- $420
Aug 22, 11 PM $0.00838
+0.00%
$-- $403
Aug 22, 10 PM $0.00821
+0.00%
$-- $409
Aug 22, 9 PM $0.00831
+0.00%
$-- $431
Aug 22, 7 PM $0.00842
+0.00%
$-- $431
Aug 22, 4 PM $0.00859
+0.00%
$-- $417
Aug 22, 3 PM $0.00848
+0.00%
$-- $401
Aug 22, 1 PM $0.00832
+0.00%
$-- $397
Aug 22, 12 PM $0.00842
+0.00%
$-- $415
Aug 22, 11 AM $0.0086
+0.00%
$-- $400
Aug 22, 10 AM $0.00848
-0.34%
$-- $387
Aug 22, 9 AM $0.00862
-1.63%
$-- $369