MyFiChain Historical Data

MYFI
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0000303
+0.45%
$ -- $ 0
Feb 5, 2022 $ 0.0000301
+0.01%
$ -- $ 0
Nov 22, 2021 $ 0.000582
-0.79%
$ -- $ 29
Nov 21, 2021 $ 0.000587
-1.18%
$ -- $ 29
Nov 20, 2021 $ 0.000587
+0.96%
$ -- $ 1
Nov 19, 2021 $ 0.000581
+3.73%
$ -- $ 1
Nov 16, 2021 $ 0.0000428
-5.70%
$ -- $ 1
Nov 15, 2021 $ 0.0000456
-0.48%
$ -- $ 1
Nov 14, 2021 $ 0.00064
-0.58%
$ -- $ 13
Nov 13, 2021 $ 0.000644
+0.37%
$ -- $ 13
Nov 12, 2021 $ 0.000642
+0.57%
$ -- $ 26
Oct 22, 2021 $ 0.0000396
-2.44%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-1.08%
$ -- $ 0
Sep 18, 2021 $ 0.0000339
-0.31%
$ -- $ 1
Sep 17, 2021 $ 0.000034
-0.35%
$ -- $ 1
Sep 12, 2021 $ 0.0000342
+4.61%
$ -- $ 4
Sep 11, 2021 $ 0.0000327
-1.91%
$ -- $ 4
Aug 26, 2021 $ 0.00047
-4.02%
$ -- $ 0
Aug 25, 2021 $ 0.00049
+0.22%
$ -- $ 0
Aug 11, 2021 $ 0.0000316
+0.46%
$ -- $ 21
Aug 10, 2021 $ 0.0000314
+0.85%
$ -- $ 21
Jun 21, 2021 $ 0.0000213
-5.08%
$ -- $ 79
Jun 20, 2021 $ 0.0000224
+3.09%
$ -- $ 83
Jun 19, 2021 $ 0.0000218
-77.37%
$ -- $ 6
Jun 18, 2021 $ 0.0000961
-74.33%
$ -- $ 65
May 18, 2021 $ 0.0000341
+3.58%
$ -- $ 10
May 17, 2021 $ 0.000033
-1.50%
$ -- $ 109
May 16, 2021 $ 0.000446
-4.90%
$ -- $ 4
May 15, 2021 $ 0.000469
-3.30%
$ -- $ 5
May 13, 2021 $ 0.000512
+219.73%
$ -- $ 15
May 12, 2021 $ 0.000159
-72.24%
$ -- $ 80
May 11, 2021 $ 0.000573
-0.02%
$ -- $ 2
May 9, 2021 $ 0.00059
-0.92%
$ -- $ 295
May 8, 2021 $ 0.000596
-0.26%
$ -- $ 298
May 3, 2021 $ 0.0000302
+1.24%
$ -- $ 30
May 2, 2021 $ 0.0000299
+0.68%
$ -- $ 30
May 1, 2021 $ 0.0000297
+6.73%
$ -- $ 61
Apr 22, 2021 $ 0.0000258
+7.56%
$ -- $ 52
Apr 21, 2021 $ 0.000024
-95.79%
$ -- $ 48
Apr 20, 2021 $ 0.00057
+1.39%
$ -- $ 1
Apr 19, 2021 $ 0.000563
+868.89%
$ -- $ 6
Apr 18, 2021 $ 0.000058
+180.46%
$ -- $ 888
Apr 17, 2021 $ 0.000616
-0.88%
$ -- $ 25
Apr 16, 2021 $ 0.000622
-0.38%
$ -- $ 25
Apr 12, 2021 $ 0.0000216
-0.44%
$ -- $ 3
Apr 11, 2021 $ 0.0000217
-80.78%
$ -- $ 3
Apr 10, 2021 $ 0.000113
-81.13%
$ -- $ 4
Apr 5, 2021 $ 0.000594
+1.37%
$ -- $ 2
Apr 4, 2021 $ 0.000586
+0.44%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download